Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6200 0.6200 0.6000 0.6000 24,447 -0.01(-2.02%)
Oct 30, 2019 0.5663 0.6198 0.5663 0.6124 39,045 +0.02(+3.80%)
Oct 29, 2019 0.6010 0.6010 0.5800 0.5900 58,061 -0.01(-1.67%)
Oct 28, 2019 0.6000 0.6200 0.5600 0.6000 47,538 +0.01(+0.84%)
Oct 25, 2019 0.5500 0.6000 0.5200 0.5950 48,900 +0.04(+8.18%)
Oct 24, 2019 0.5100 0.5985 0.4700 0.5500 126,561 +0.05(+10.00%)
Oct 23, 2019 0.4780 0.5101 0.4650 0.5000 21,412 +0.02(+5.17%)
Oct 22, 2019 0.4650 0.5100 0.4650 0.4754 19,171 +0.01(+2.15%)
Oct 21, 2019 0.5010 0.5050 0.4400 0.4654 23,888 -0.04(-8.75%)
Oct 18, 2019 0.5354 0.5354 0.5020 0.5100 31,300 -0.01(-1.16%)
Oct 17, 2019 0.5539 0.5772 0.4900 0.5160 87,873 -0.04(-6.84%)
Oct 16, 2019 0.6700 0.6700 0.5000 0.5539 147,763 -0.12(-17.33%)
Oct 15, 2019 0.5500 0.7000 0.5000 0.6700 474,745 +0.15(+28.85%)
Oct 14, 2019 0.5100 0.6300 0.5000 0.5200 318,587 +0.02(+4.02%)
Oct 11, 2019 0.4300 0.5000 0.4220 0.4999 67,300 +0.05(+11.09%)
Oct 10, 2019 0.4501 0.4651 0.4426 0.4500 32,020 +0.01(+1.12%)
Oct 09, 2019 0.4400 0.4599 0.4400 0.4450 14,267 +0.01(+1.95%)
Oct 08, 2019 0.4700 0.4700 0.4300 0.4365 11,374 -0.02(-3.37%)
Oct 07, 2019 0.4547 0.4956 0.4302 0.4517 16,773 +0.02(+3.91%)
Oct 04, 2019 0.4700 0.4800 0.4309 0.4347 15,300 -0.02(-3.64%)
Oct 03, 2019 0.4900 0.4900 0.4505 0.4511 15,630 +0.00(+0.22%)
Oct 02, 2019 0.4700 0.4994 0.4500 0.4501 17,162 +0.02(+4.19%)
Oct 01, 2019 0.4530 0.4830 0.4320 0.4320 12,556 -0.02(-4.64%)
Sep 30, 2019 0.4900 0.5600 0.4500 0.4530 46,454 -0.02(-3.62%)
Sep 27, 2019 0.5300 0.5355 0.4700 0.4700 29,800 -0.06(-11.65%)
Sep 26, 2019 0.5300 0.5400 0.4900 0.5320 54,795 +0.03(+5.56%)
Sep 25, 2019 0.5000 0.5398 0.5000 0.5040 25,123 +0.01(+2.86%)
Sep 24, 2019 0.4800 0.5675 0.4800 0.4900 84,861 +0.01(+2.08%)
Sep 23, 2019 0.5027 0.5027 0.4800 0.4800 21,818 +0.00(+0.00%)
Sep 20, 2019 0.4800 0.5000 0.4300 0.4800 21,600 -0.01(-2.06%)
Sep 19, 2019 0.5486 0.5700 0.4011 0.4901 75,717 -0.03(-4.93%)
Sep 18, 2019 0.5100 0.5998 0.4201 0.5155 320,606 +0.02(+3.10%)
Sep 17, 2019 0.4400 0.5100 0.4200 0.5000 138,450 +0.07(+16.93%)
Sep 16, 2019 0.4080 0.4700 0.4001 0.4276 179,595 +0.02(+4.80%)
Sep 13, 2019 0.3700 0.4260 0.3700 0.4080 139,800 +0.04(+11.78%)
Sep 12, 2019 0.3816 0.3847 0.3513 0.3650 15,708 +0.01(+3.93%)
Sep 11, 2019 0.3510 0.3911 0.3510 0.3512 123,745 -0.01(-2.42%)
Sep 10, 2019 0.3602 0.3690 0.3430 0.3599 20,622 +0.02(+4.90%)
Sep 09, 2019 0.3411 0.3500 0.3411 0.3431 19,123 -0.01(-1.49%)
Sep 06, 2019 0.3380 0.3483 0.3310 0.3483 2,800 +0.01(+1.84%)
Sep 05, 2019 0.3591 0.3591 0.3302 0.3420 31,516 +0.00(+0.62%)
Sep 04, 2019 0.3408 0.3600 0.3145 0.3399 42,057 -0.01(-1.48%)
Sep 03, 2019 0.3317 0.3600 0.3317 0.3450 14,639 +0.01(+4.55%)
Aug 30, 2019 0.3400 0.3459 0.3300 0.3300 5,600 +0.00(+0.00%)
Aug 29, 2019 0.3400 0.3531 0.3300 0.3300 81,657 -0.01(-2.94%)
Aug 28, 2019 0.3596 0.3596 0.3310 0.3400 25,743 +0.01(+2.72%)
Aug 27, 2019 0.3300 0.3750 0.3200 0.3310 47,998 -0.00(-1.08%)
Aug 26, 2019 0.3448 0.3700 0.3101 0.3346 86,682 -0.01(-2.96%)
Aug 23, 2019 0.3600 0.3790 0.2842 0.3448 122,000 -0.02(-4.22%)
Aug 22, 2019 0.3500 0.3675 0.3300 0.3600 50,494 -0.01(-2.04%)
Aug 21, 2019 0.3889 0.3899 0.3500 0.3675 23,184 -0.02(-5.36%)
Aug 20, 2019 0.3700 0.3883 0.3559 0.3883 36,552 +0.00(+0.94%)
Aug 19, 2019 0.3750 0.4195 0.3700 0.3847 78,210 +0.01(+2.59%)
Aug 16, 2019 0.3600 0.3990 0.3500 0.3750 98,400 +0.01(+3.25%)
Aug 15, 2019 0.3710 0.3802 0.3480 0.3632 53,616 -0.01(-3.20%)
Aug 14, 2019 0.4100 0.4100 0.3700 0.3752 111,657 +0.00(+0.54%)
Aug 13, 2019 0.3697 0.4156 0.3551 0.3732 303,601 +0.03(+9.67%)
Aug 12, 2019 0.3405 0.3900 0.3350 0.3403 152,162 +0.00(+0.06%)
Aug 09, 2019 0.3387 0.3488 0.3100 0.3401 66,600 -0.01(-2.49%)
Aug 08, 2019 0.3000 0.3750 0.3000 0.3488 59,357 +0.01(+3.96%)
Aug 07, 2019 0.3194 0.3500 0.2900 0.3355 199,087 +0.01(+1.54%)
Aug 06, 2019 0.3323 0.3400 0.3152 0.3304 249,958 +0.02(+4.82%)
Aug 05, 2019 0.3100 0.3345 0.3100 0.3152 134,568 -0.02(-7.29%)
Aug 02, 2019 0.3400 0.3500 0.2803 0.3400 136,500 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.