Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4700 0.5700 0.4700 0.4950 138,818 -0.00(-0.28%)
Oct 30, 2018 0.5010 0.5148 0.4910 0.4964 51,488 -0.01(-1.51%)
Oct 29, 2018 0.5145 0.5500 0.4968 0.5040 33,093 +0.01(+2.86%)
Oct 26, 2018 0.5300 0.5700 0.4800 0.4900 40,000 -0.04(-7.89%)
Oct 25, 2018 0.4800 0.5490 0.4800 0.5320 20,873 +0.01(+1.14%)
Oct 24, 2018 0.5500 0.5600 0.4680 0.5260 88,752 -0.04(-7.39%)
Oct 23, 2018 0.5600 0.5700 0.5480 0.5680 130,883 -0.04(-7.07%)
Oct 22, 2018 0.6280 0.6499 0.5970 0.6112 141,374 +0.01(+1.87%)
Oct 19, 2018 0.6500 0.7500 0.5700 0.6000 779,000 -0.02(-3.23%)
Oct 18, 2018 0.6400 0.8000 0.5900 0.6200 362,511 -0.01(-1.16%)
Oct 17, 2018 0.5700 0.7400 0.5700 0.6273 212,654 +0.04(+6.32%)
Oct 16, 2018 0.6600 0.6800 0.5900 0.5900 21,563 +0.01(+1.30%)
Oct 15, 2018 0.6200 0.6327 0.5733 0.5824 32,531 -0.00(-0.44%)
Oct 12, 2018 0.5700 0.7400 0.5500 0.5850 89,400 +0.00(+0.48%)
Oct 11, 2018 0.5835 0.5835 0.5500 0.5822 30,370 -0.00(-0.22%)
Oct 10, 2018 0.6000 0.6700 0.5621 0.5835 41,963 -0.02(-3.39%)
Oct 09, 2018 0.5980 0.6900 0.5430 0.6040 60,348 +0.00(+0.67%)
Oct 08, 2018 0.6900 0.9950 0.4900 0.6000 1,025,189 -0.08(-12.15%)
Oct 05, 2018 0.7550 0.7800 0.6610 0.6830 29,500 -0.07(-9.54%)
Oct 04, 2018 0.6543 0.7600 0.6543 0.7550 9,534 +0.02(+2.72%)
Oct 03, 2018 0.6900 0.7700 0.6900 0.7350 11,970 +0.05(+6.52%)
Oct 02, 2018 0.6773 0.7528 0.6773 0.6900 5,589 -0.08(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.