Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.110	9.630	6.110	8.400	622,143	+2.05(+32.28%)
Feb 27, 2014	6.085	6.379	6.085	6.350	13,526	+0.13(+2.09%)
Feb 26, 2014	6.100	6.270	6.100	6.220	9,916	+0.12(+1.97%)
Feb 25, 2014	6.450	6.466	6.100	6.100	18,310	-0.32(-4.98%)
Feb 24, 2014	6.500	6.680	6.415	6.420	6,406	-0.26(-3.89%)
Feb 21, 2014	6.500	6.680	6.350	6.680	21,459	+0.28(+4.37%)
Feb 20, 2014	6.509	6.600	6.290	6.400	22,983	-0.10(-1.54%)
Feb 19, 2014	6.511	6.511	6.500	6.500	299	-0.15(-2.26%)
Feb 18, 2014	6.960	6.960	6.500	6.650	23,630	-0.01(-0.15%)
Feb 14, 2014	6.500	6.660	6.660	6.660	18,300	+0.19(+2.94%)
Feb 13, 2014	6.500	6.620	6.400	6.470	11,910	+0.07(+1.09%)
Feb 12, 2014	6.610	6.689	6.400	6.400	16,495	-0.13(-1.99%)
Feb 11, 2014	6.500	6.680	6.500	6.530	10,581	+0.04(+0.62%)
Feb 10, 2014	6.200	6.741	6.200	6.490	51,099	+0.39(+6.39%)
Feb 07, 2014	6.110	6.380	6.020	6.100	16,888	+0.03(+0.49%)
Feb 06, 2014	6.200	6.220	6.065	6.070	23,301	-0.18(-2.88%)
Feb 05, 2014	6.540	6.540	6.220	6.250	10,126	-0.41(-6.15%)
Feb 04, 2014	6.690	6.690	6.550	6.660	9,070	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.