Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.610 2.610 2.510 2.540 77,890 -0.05(-1.93%)
Sep 29, 2020 2.510 2.600 2.500 2.590 79,685 +0.06(+2.37%)
Sep 28, 2020 2.490 2.550 2.450 2.530 69,030 +0.07(+2.85%)
Sep 25, 2020 2.410 2.560 2.410 2.460 97,900 +0.04(+1.65%)
Sep 24, 2020 2.510 2.566 2.270 2.420 186,802 -0.09(-3.59%)
Sep 23, 2020 2.650 2.670 2.510 2.510 74,837 -0.14(-5.28%)
Sep 22, 2020 2.860 2.860 2.650 2.650 94,347 -0.20(-7.02%)
Sep 21, 2020 2.840 2.880 2.750 2.850 265,728 +0.01(+0.35%)
Sep 18, 2020 2.840 2.970 2.800 2.840 295,800 -0.10(-3.40%)
Sep 17, 2020 2.870 2.940 2.750 2.940 252,229 +0.07(+2.44%)
Sep 16, 2020 3.060 3.140 2.780 2.870 176,366 -0.21(-6.82%)
Sep 15, 2020 3.170 3.190 2.970 3.080 369,802 -0.09(-2.84%)
Sep 14, 2020 3.240 3.280 3.150 3.170 174,507 -0.09(-2.76%)
Sep 11, 2020 3.190 3.300 3.170 3.260 312,600 +0.03(+0.93%)
Sep 10, 2020 3.160 3.240 3.111 3.230 269,484 +0.04(+1.25%)
Sep 09, 2020 3.030 3.250 2.990 3.190 375,633 +0.08(+2.57%)
Sep 08, 2020 3.120 3.120 2.920 3.110 271,861 +0.04(+1.30%)
Sep 04, 2020 3.000 3.100 2.870 3.070 239,600 +0.02(+0.66%)
Sep 03, 2020 3.010 3.060 2.720 3.050 378,573 +0.02(+0.66%)
Sep 02, 2020 2.910 3.070 2.895 3.030 280,300 +0.10(+3.41%)
Sep 01, 2020 2.820 2.930 2.800 2.930 350,325 +0.10(+3.53%)
Aug 31, 2020 2.700 2.860 2.650 2.830 330,996 +0.13(+4.81%)
Aug 28, 2020 2.550 2.700 2.510 2.700 328,100 +0.13(+5.06%)
Aug 27, 2020 2.580 2.600 2.510 2.570 315,212 +0.01(+0.39%)
Aug 26, 2020 2.540 2.580 2.430 2.560 321,349 +0.01(+0.39%)
Aug 25, 2020 2.330 2.560 2.330 2.550 452,877 +0.24(+10.39%)
Aug 24, 2020 2.200 2.575 2.150 2.310 625,982 +0.13(+5.96%)
Aug 21, 2020 2.520 2.638 2.150 2.180 612,000 -0.15(-6.44%)
Aug 20, 2020 3.080 3.080 2.270 2.330 802,189 -0.64(-21.55%)
Aug 19, 2020 3.260 3.280 2.950 2.970 438,042 -0.30(-9.17%)
Aug 18, 2020 3.300 3.350 3.230 3.270 200,580 -0.08(-2.39%)
Aug 17, 2020 3.770 3.800 3.200 3.350 671,935 -0.42(-11.14%)
Aug 14, 2020 4.020 4.020 3.140 3.770 1,089,600 -0.21(-5.28%)
Aug 13, 2020 3.980 3.990 3.860 3.980 313,580 +0.08(+2.05%)
Aug 12, 2020 3.780 3.900 3.660 3.900 358,822 +0.12(+3.17%)
Aug 11, 2020 3.730 3.840 3.630 3.780 381,438 +0.07(+1.89%)
Aug 10, 2020 3.330 3.730 3.330 3.710 470,318 +0.37(+11.08%)
Aug 07, 2020 3.340 3.475 3.310 3.340 287,600 +0.03(+0.91%)
Aug 06, 2020 3.320 3.380 3.170 3.310 222,782 +0.04(+1.22%)
Aug 05, 2020 3.220 3.480 3.130 3.270 730,812 +0.03(+0.93%)
Aug 04, 2020 3.140 3.280 3.080 3.240 449,799 +0.15(+4.85%)
Aug 03, 2020 2.980 3.120 2.970 3.090 228,319 +0.11(+3.69%)
Jul 31, 2020 2.950 3.000 2.920 2.980 418,100 +0.03(+1.02%)
Jul 30, 2020 2.860 2.980 2.840 2.950 381,768 +0.06(+2.08%)
Jul 29, 2020 2.870 2.900 2.820 2.890 310,687 +0.02(+0.70%)
Jul 28, 2020 2.840 2.900 2.760 2.870 538,728 -0.06(-2.05%)
Jul 27, 2020 2.700 2.930 2.690 2.930 557,593 +0.24(+8.92%)
Jul 24, 2020 2.740 2.740 2.570 2.690 585,500 -0.03(-1.10%)
Jul 23, 2020 2.830 2.830 2.680 2.720 376,682 -0.12(-4.23%)
Jul 22, 2020 2.510 2.890 2.460 2.840 587,515 +0.34(+13.60%)
Jul 21, 2020 2.530 2.560 2.410 2.500 159,291 +0.14(+5.93%)
Jul 20, 2020 2.360 2.490 2.360 2.360 104,987 -0.03(-1.26%)
Jul 17, 2020 2.470 2.500 2.340 2.390 375,900 -0.10(-4.02%)
Jul 16, 2020 2.560 2.590 2.420 2.490 265,515 -0.18(-6.74%)
Jul 15, 2020 2.310 2.680 2.250 2.670 762,367 +0.33(+14.10%)
Jul 14, 2020 2.360 2.390 2.260 2.340 180,298 -0.01(-0.43%)
Jul 13, 2020 2.330 2.490 2.180 2.350 425,764 +0.00(+0.00%)
Jul 10, 2020 2.330 2.380 2.180 2.350 258,800 +0.06(+2.62%)
Jul 09, 2020 2.280 2.430 2.180 2.290 389,146 -0.14(-5.76%)
Jul 08, 2020 2.350 2.450 2.200 2.430 562,225 +0.11(+4.74%)
Jul 07, 2020 2.330 2.450 2.050 2.320 1,182,194 -0.05(-2.11%)
Jul 06, 2020 2.000 2.550 1.920 2.370 2,397,072 +0.38(+19.10%)
Jul 02, 2020 1.980 2.000 1.920 1.990 164,100 +0.01(+0.51%)
Jul 01, 2020 1.990 1.990 1.860 1.980 121,676 +0.10(+5.32%)
Jun 30, 2020 1.890 1.900 1.837 1.880 65,464 -0.02(-1.05%)
Jun 29, 2020 1.900 1.900 1.830 1.900 123,109 +0.05(+2.70%)
Jun 26, 2020 1.880 1.905 1.760 1.850 200,400 -0.01(-0.54%)
Jun 25, 2020 1.860 1.990 1.800 1.860 131,919 -0.04(-2.11%)
Jun 24, 2020 1.920 2.005 1.810 1.900 134,391 -0.02(-1.04%)
Jun 23, 2020 1.920 2.070 1.870 1.920 130,908 -0.06(-3.03%)
Jun 22, 2020 2.130 2.130 1.810 1.980 346,850 -0.03(-1.49%)
Jun 19, 2020 1.750 2.140 1.740 2.010 731,400 +0.29(+16.86%)
Jun 18, 2020 1.680 1.750 1.660 1.720 114,616 +0.04(+2.19%)
Jun 17, 2020 1.750 1.750 1.630 1.683 109,329 -0.07(-3.82%)
Jun 16, 2020 1.710 1.750 1.680 1.750 47,549 +0.05(+2.94%)
Jun 15, 2020 1.720 1.770 1.680 1.700 96,471 -0.03(-1.73%)
Jun 12, 2020 1.650 1.730 1.650 1.730 36,000 +0.07(+4.22%)
Jun 11, 2020 1.720 1.750 1.650 1.660 100,980 -0.07(-4.05%)
Jun 10, 2020 1.710 1.730 1.660 1.730 55,109 +0.00(+0.00%)
Jun 09, 2020 1.720 1.730 1.680 1.730 46,038 +0.00(+0.00%)
Jun 08, 2020 1.740 1.740 1.660 1.730 73,907 +0.04(+2.37%)
Jun 05, 2020 1.650 1.740 1.600 1.690 93,000 +0.06(+3.68%)
Jun 04, 2020 1.640 1.647 1.530 1.630 103,316 +0.00(+0.00%)
Jun 03, 2020 1.620 1.630 1.590 1.630 40,150 +0.00(+0.00%)
Jun 02, 2020 1.600 1.630 1.590 1.630 84,112 +0.03(+1.87%)
Jun 01, 2020 1.590 1.600 1.590 1.600 98,648 +0.01(+0.63%)
May 29, 2020 1.580 1.600 1.560 1.590 22,100 +0.01(+0.63%)
May 28, 2020 1.580 1.600 1.570 1.580 15,924 -0.02(-1.25%)
May 27, 2020 1.590 1.600 1.560 1.600 35,714 +0.00(+0.00%)
May 26, 2020 1.600 1.610 1.550 1.600 33,270 +0.00(+0.00%)
May 22, 2020 1.600 1.600 1.530 1.600 81,900 -0.03(-1.84%)
May 21, 2020 1.640 1.640 1.580 1.630 32,097 +0.01(+0.62%)
May 20, 2020 1.570 1.630 1.570 1.620 33,603 +0.01(+0.62%)
May 19, 2020 1.510 1.630 1.460 1.610 102,017 +0.07(+4.55%)
May 18, 2020 1.530 1.560 1.480 1.540 14,352 +0.00(+0.23%)
May 15, 2020 1.500 1.550 1.485 1.536 18,100 -0.01(-0.87%)
May 14, 2020 1.550 1.550 1.470 1.550 86,586 +0.01(+0.65%)
May 13, 2020 1.500 1.600 1.470 1.540 63,786 +0.04(+2.67%)
May 12, 2020 1.490 1.510 1.470 1.500 44,011 -0.01(-0.66%)
May 11, 2020 1.490 1.510 1.390 1.510 139,817 -0.01(-0.66%)
May 08, 2020 1.530 1.590 1.470 1.520 82,900 -0.08(-5.00%)
May 07, 2020 1.640 1.645 1.530 1.600 103,535 -0.05(-3.03%)
May 06, 2020 1.640 1.660 1.600 1.650 18,323 +0.01(+0.61%)
May 05, 2020 1.650 1.660 1.630 1.640 4,382 -0.01(-0.61%)
May 04, 2020 1.660 1.700 1.630 1.650 53,781 -0.08(-4.62%)
May 01, 2020 1.700 1.750 1.690 1.730 4,200 -0.02(-1.14%)
Apr 30, 2020 1.720 1.750 1.706 1.750 12,687 +0.00(+0.00%)
Apr 29, 2020 1.730 1.760 1.700 1.750 38,247 -0.04(-2.16%)
Apr 28, 2020 1.710 1.789 1.707 1.789 36,118 +0.04(+2.21%)
Apr 27, 2020 1.620 1.780 1.620 1.750 38,008 -0.04(-2.23%)
Apr 24, 2020 1.780 1.790 1.740 1.790 18,400 +0.00(+0.00%)
Apr 23, 2020 1.790 1.790 1.710 1.790 33,210 -0.01(-0.56%)
Apr 22, 2020 1.810 1.810 1.703 1.800 15,619 -0.01(-0.55%)
Apr 21, 2020 1.830 1.830 1.760 1.810 7,348 -0.02(-1.09%)
Apr 20, 2020 1.800 1.830 1.739 1.830 83,938 +0.00(+0.00%)
Apr 17, 2020 1.750 1.830 1.730 1.830 106,900 +0.03(+1.67%)
Apr 16, 2020 1.740 1.800 1.700 1.800 30,072 +0.03(+1.69%)
Apr 15, 2020 1.780 1.790 1.720 1.770 39,835 -0.02(-1.12%)
Apr 14, 2020 1.730 1.790 1.720 1.790 44,572 +0.01(+0.56%)
Apr 13, 2020 1.760 1.820 1.710 1.780 16,252 -0.02(-1.11%)
Apr 09, 2020 1.710 1.800 1.650 1.800 98,100 +0.06(+3.61%)
Apr 08, 2020 1.800 1.800 1.644 1.737 23,595 +0.01(+0.42%)
Apr 07, 2020 1.780 1.850 1.696 1.730 99,490 -0.08(-4.42%)
Apr 06, 2020 1.820 1.870 1.670 1.810 87,439 -0.05(-2.69%)
Apr 03, 2020 1.840 1.880 1.810 1.860 36,400 -0.02(-1.06%)
Apr 02, 2020 1.810 1.950 1.810 1.880 69,360 +0.05(+2.73%)
Apr 01, 2020 1.810 1.850 1.800 1.830 44,369 -0.01(-0.53%)
Mar 31, 2020 1.670 1.880 1.670 1.840 164,129 +0.16(+9.51%)
Mar 30, 2020 1.600 1.680 1.600 1.680 44,423 +0.04(+2.44%)
Mar 27, 2020 1.600 1.670 1.600 1.640 44,300 -0.01(-0.61%)
Mar 26, 2020 1.650 1.680 1.610 1.650 79,142 -0.05(-2.94%)
Mar 25, 2020 1.730 1.730 1.630 1.700 87,014 -0.04(-2.30%)
Mar 24, 2020 1.700 1.750 1.600 1.740 17,337 +0.00(+0.00%)
Mar 23, 2020 1.790 1.800 1.660 1.740 70,949 -0.07(-3.87%)
Mar 20, 2020 1.700 1.860 1.660 1.810 108,400 +0.11(+6.47%)
Mar 19, 2020 1.270 1.750 1.270 1.700 153,192 +0.15(+9.68%)
Mar 18, 2020 1.510 1.550 1.465 1.550 25,325 +0.00(+0.00%)
Mar 17, 2020 1.500 1.560 1.490 1.550 49,688 +0.00(+0.00%)
Mar 16, 2020 1.400 1.550 1.400 1.550 163,905 -0.01(-0.64%)
Mar 13, 2020 1.420 1.560 1.385 1.560 95,200 +0.14(+9.86%)
Mar 12, 2020 1.380 1.429 1.200 1.420 50,383 +0.04(+2.90%)
Mar 11, 2020 1.360 1.400 1.320 1.380 16,885 +0.00(+0.00%)
Mar 10, 2020 1.429 1.429 1.340 1.380 17,247 -0.02(-1.43%)
Mar 09, 2020 1.540 1.540 1.390 1.400 31,954 -0.12(-7.83%)
Mar 06, 2020 1.460 1.522 1.450 1.519 9,600 -0.04(-2.63%)
Mar 05, 2020 1.460 1.560 1.450 1.560 15,268 +0.01(+0.65%)
Mar 04, 2020 1.544 1.620 1.544 1.550 18,374 -0.04(-2.52%)
Mar 03, 2020 1.649 1.649 1.520 1.590 6,534 -0.03(-1.85%)
Mar 02, 2020 1.400 1.650 1.400 1.620 48,972 +0.19(+12.89%)
Feb 28, 2020 1.381 1.440 1.360 1.435 11,800 -0.05(-3.69%)
Feb 27, 2020 1.480 1.500 1.470 1.490 17,524 +0.04(+2.76%)
Feb 26, 2020 1.510 1.580 1.437 1.450 74,874 -0.13(-8.23%)
Feb 25, 2020 1.550 1.600 1.550 1.580 37,795 +0.02(+1.28%)
Feb 24, 2020 1.630 1.630 1.560 1.560 32,579 -0.05(-3.11%)
Feb 21, 2020 1.610 1.630 1.590 1.610 8,700 +0.00(+0.00%)
Feb 20, 2020 1.600 1.620 1.590 1.610 15,825 +0.01(+0.63%)
Feb 19, 2020 1.620 1.620 1.590 1.600 44,725 -0.03(-1.84%)
Feb 18, 2020 1.660 1.660 1.610 1.630 26,535 +0.02(+1.24%)
Feb 14, 2020 1.630 1.640 1.610 1.610 17,100 -0.01(-0.62%)
Feb 13, 2020 1.630 1.670 1.620 1.620 13,918 -0.00(-0.31%)
Feb 12, 2020 1.600 1.640 1.600 1.625 8,440 +0.02(+1.56%)
Feb 11, 2020 1.710 1.710 1.555 1.600 53,645 -0.10(-5.88%)
Feb 10, 2020 1.630 1.700 1.600 1.700 60,049 +0.05(+3.03%)
Feb 07, 2020 1.630 1.650 1.610 1.650 16,800 +0.02(+1.23%)
Feb 06, 2020 1.630 1.650 1.570 1.630 56,195 -0.02(-1.21%)
Feb 05, 2020 1.630 1.670 1.630 1.650 114,875 -0.01(-0.30%)
Feb 04, 2020 1.600 1.710 1.600 1.655 39,566 +0.03(+2.16%)
Feb 03, 2020 1.650 1.730 1.600 1.620 26,892 +0.01(+0.62%)
Jan 31, 2020 1.630 1.650 1.600 1.610 53,800 -0.02(-1.23%)
Jan 30, 2020 1.640 1.670 1.600 1.630 75,551 -0.04(-2.40%)
Jan 29, 2020 1.670 1.830 1.670 1.670 81,466 -0.04(-2.34%)
Jan 28, 2020 1.780 1.850 1.710 1.710 36,392 -0.05(-2.84%)
Jan 27, 2020 1.650 1.770 1.640 1.760 28,346 -0.02(-1.18%)
Jan 24, 2020 1.890 1.950 1.660 1.781 113,600 -0.08(-4.31%)
Jan 23, 2020 1.500 1.870 1.500 1.861 386,073 +0.34(+22.45%)
Jan 22, 2020 1.720 1.780 1.520 1.520 138,360 -0.20(-11.63%)
Jan 21, 2020 1.670 1.800 1.650 1.720 64,318 +0.10(+6.17%)
Jan 17, 2020 1.460 1.640 1.460 1.620 85,700 +0.13(+8.72%)
Jan 16, 2020 1.580 1.620 1.460 1.490 94,354 -0.05(-3.20%)
Jan 15, 2020 1.690 1.700 1.510 1.539 112,624 -0.03(-2.12%)
Jan 14, 2020 1.670 1.675 1.560 1.573 71,618 -0.09(-5.49%)
Jan 13, 2020 1.650 1.740 1.650 1.664 61,712 +0.01(+0.85%)
Jan 10, 2020 1.700 1.780 1.650 1.650 135,100 -0.08(-4.62%)
Jan 09, 2020 1.670 1.730 1.670 1.730 56,075 +0.09(+5.29%)
Jan 08, 2020 1.600 1.670 1.523 1.643 78,661 +0.04(+2.69%)
Jan 07, 2020 1.390 1.640 1.385 1.600 119,619 +0.21(+15.11%)
Jan 06, 2020 1.310 1.400 1.310 1.390 53,053 +0.11(+8.59%)
Jan 03, 2020 1.430 1.500 1.230 1.280 253,800 -0.15(-10.49%)
Jan 02, 2020 1.510 1.530 1.410 1.430 161,867 -0.10(-6.54%)
Dec 31, 2019 1.620 1.657 1.510 1.530 88,300 -0.09(-5.56%)
Dec 30, 2019 1.650 1.650 1.570 1.620 61,266 +0.01(+0.62%)
Dec 27, 2019 1.680 1.690 1.590 1.610 70,400 -0.04(-2.42%)
Dec 26, 2019 1.750 1.750 1.570 1.650 183,293 -0.12(-6.78%)
Dec 24, 2019 1.800 1.800 1.720 1.770 54,300 -0.01(-0.56%)
Dec 23, 2019 1.900 1.900 1.710 1.780 167,005 +0.03(+1.71%)
Dec 20, 2019 1.670 1.849 1.670 1.750 199,800 +0.06(+3.54%)
Dec 19, 2019 1.780 1.819 1.680 1.690 147,569 -0.09(-5.05%)
Dec 18, 2019 1.740 1.830 1.720 1.780 309,724 +0.01(+0.56%)
Dec 17, 2019 1.860 1.950 1.740 1.770 353,022 -0.11(-5.85%)
Dec 16, 2019 1.870 1.880 1.810 1.880 106,530 +0.07(+3.87%)
Dec 13, 2019 1.890 1.901 1.780 1.810 195,400 -0.08(-4.23%)
Dec 12, 2019 1.730 1.950 1.600 1.890 417,653 +0.12(+6.78%)
Dec 11, 2019 2.030 2.340 1.600 1.770 1,351,074 -0.26(-12.81%)
Dec 10, 2019 1.840 2.060 1.840 2.030 459,908 +0.22(+12.15%)
Dec 09, 2019 1.660 1.900 1.660 1.810 301,347 +0.17(+10.37%)
Dec 06, 2019 1.570 1.640 1.500 1.640 456,100 +0.09(+5.81%)
Dec 05, 2019 1.510 1.560 1.500 1.550 383,768 +0.06(+4.03%)
Dec 04, 2019 1.440 1.500 1.360 1.490 326,402 +0.05(+3.47%)
Dec 03, 2019 1.340 1.440 1.260 1.440 425,809 +0.13(+9.92%)
Dec 02, 2019 1.250 1.600 1.250 1.310 802,034 +0.08(+6.50%)
Nov 29, 2019 1.070 1.230 1.040 1.230 818,200 +0.21(+20.58%)
Nov 27, 2019 1.100 1.120 1.010 1.020 260,000 -0.03(-2.85%)
Nov 26, 2019 1.000 1.090 0.9900 1.050 470,530 +0.07(+7.14%)
Nov 25, 2019 0.8600 1.320 0.8000 0.9800 2,062,584 +0.16(+19.51%)
Nov 22, 2019 0.8000 0.9000 0.7900 0.8200 597,500 +0.04(+5.13%)
Nov 21, 2019 0.7400 0.7900 0.7400 0.7800 257,702 +0.04(+4.75%)
Nov 20, 2019 0.7500 0.7500 0.7100 0.7446 170,270 +0.02(+3.42%)
Nov 19, 2019 0.6900 0.7225 0.6800 0.7200 117,001 +0.02(+2.86%)
Nov 18, 2019 0.6656 0.7500 0.6430 0.7000 191,910 +0.07(+10.76%)
Nov 15, 2019 0.6450 0.7500 0.5867 0.6320 395,300 +0.00(+0.32%)
Nov 14, 2019 0.6100 0.6400 0.6100 0.6300 18,240 +0.00(+0.38%)
Nov 13, 2019 0.6399 0.6399 0.6276 0.6276 37,041 -0.00(-0.14%)
Nov 12, 2019 0.6000 0.6285 0.6000 0.6285 10,348 +0.03(+4.72%)
Nov 11, 2019 0.6000 0.6189 0.6000 0.6002 33,401 +0.00(+0.03%)
Nov 08, 2019 0.6200 0.6200 0.6000 0.6000 49,500 -0.02(-2.61%)
Nov 07, 2019 0.6667 0.6667 0.6070 0.6161 38,268 -0.02(-2.98%)
Nov 06, 2019 0.6500 0.6730 0.6200 0.6350 58,817 +0.03(+4.61%)
Nov 05, 2019 0.6586 0.6601 0.6021 0.6070 84,525 -0.02(-3.24%)
Nov 04, 2019 0.6396 0.6499 0.5918 0.6273 33,053 +0.01(+1.18%)
Nov 01, 2019 0.6100 0.6500 0.6100 0.6200 30,000 +0.02(+3.33%)
Oct 31, 2019 0.6200 0.6200 0.6000 0.6000 24,447 -0.01(-2.02%)
Oct 30, 2019 0.5663 0.6198 0.5663 0.6124 39,045 +0.02(+3.80%)
Oct 29, 2019 0.6010 0.6010 0.5800 0.5900 58,061 -0.01(-1.67%)
Oct 28, 2019 0.6000 0.6200 0.5600 0.6000 47,538 +0.01(+0.84%)
Oct 25, 2019 0.5500 0.6000 0.5200 0.5950 48,900 +0.04(+8.18%)
Oct 24, 2019 0.5100 0.5985 0.4700 0.5500 126,561 +0.05(+10.00%)
Oct 23, 2019 0.4780 0.5101 0.4650 0.5000 21,412 +0.02(+5.17%)
Oct 22, 2019 0.4650 0.5100 0.4650 0.4754 19,171 +0.01(+2.15%)
Oct 21, 2019 0.5010 0.5050 0.4400 0.4654 23,888 -0.04(-8.75%)
Oct 18, 2019 0.5354 0.5354 0.5020 0.5100 31,300 -0.01(-1.16%)
Oct 17, 2019 0.5539 0.5772 0.4900 0.5160 87,873 -0.04(-6.84%)
Oct 16, 2019 0.6700 0.6700 0.5000 0.5539 147,763 -0.12(-17.33%)
Oct 15, 2019 0.5500 0.7000 0.5000 0.6700 474,745 +0.15(+28.85%)
Oct 14, 2019 0.5100 0.6300 0.5000 0.5200 318,587 +0.02(+4.02%)
Oct 11, 2019 0.4300 0.5000 0.4220 0.4999 67,300 +0.05(+11.09%)
Oct 10, 2019 0.4501 0.4651 0.4426 0.4500 32,020 +0.01(+1.12%)
Oct 09, 2019 0.4400 0.4599 0.4400 0.4450 14,267 +0.01(+1.95%)
Oct 08, 2019 0.4700 0.4700 0.4300 0.4365 11,374 -0.02(-3.37%)
Oct 07, 2019 0.4547 0.4956 0.4302 0.4517 16,773 +0.02(+3.91%)
Oct 04, 2019 0.4700 0.4800 0.4309 0.4347 15,300 -0.02(-3.64%)
Oct 03, 2019 0.4900 0.4900 0.4505 0.4511 15,630 +0.00(+0.22%)
Oct 02, 2019 0.4700 0.4994 0.4500 0.4501 17,162 +0.02(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.