Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	0.6000	0.6048	0.6048	0.6048	1,700	+0.00(+0.80%)
Sep 28, 2015	0.6890	0.6890	0.6000	0.6000	2,043	-0.03(-4.76%)
Sep 25, 2015	0.6000	0.6301	0.6000	0.6300	1,613	+0.03(+5.00%)
Sep 23, 2015	0.6400	0.6000	0.6000	0.6000	7,200	-0.04(-6.26%)
Sep 22, 2015	0.6402	0.6402	0.6401	0.6401	900	-0.03(-4.48%)
Sep 18, 2015	0.6600	0.6701	0.6701	0.6701	3	-0.00(-0.43%)
Sep 16, 2015	0.6600	0.6730	0.6730	0.6730	1,900	+0.02(+3.54%)
Sep 15, 2015	0.6500	0.6500	0.6500	0.6500	1,003	-0.00(-0.02%)
Sep 14, 2015	0.6501	0.7099	0.6401	0.6501	971	+0.01(+1.56%)
Sep 11, 2015	0.6401	0.6899	0.6401	0.6401	10,989	-0.02(-2.57%)
Sep 10, 2015	0.6716	0.6716	0.6570	0.6570	411	+0.01(+1.08%)
Sep 09, 2015	0.6900	0.7176	0.6500	0.6500	6,350	-0.03(-4.41%)
Sep 08, 2015	0.6900	0.6900	0.6800	0.6800	607	+0.02(+3.12%)
Sep 04, 2015	0.7200	0.6594	0.6594	0.6594	2,700	-0.00(-0.24%)
Sep 03, 2015	0.7000	0.7000	0.6610	0.6610	3,081	-0.08(-10.54%)
Sep 02, 2015	0.7288	0.7389	0.7244	0.7389	3,472	+0.05(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.