Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4900	0.5600	0.4500	0.4530	46,454	-0.02(-3.62%)
Sep 27, 2019	0.5300	0.5355	0.4700	0.4700	29,800	-0.06(-11.65%)
Sep 26, 2019	0.5300	0.5400	0.4900	0.5320	54,795	+0.03(+5.56%)
Sep 25, 2019	0.5000	0.5398	0.5000	0.5040	25,123	+0.01(+2.86%)
Sep 24, 2019	0.4800	0.5675	0.4800	0.4900	84,861	+0.01(+2.08%)
Sep 23, 2019	0.5027	0.5027	0.4800	0.4800	21,818	+0.00(+0.00%)
Sep 20, 2019	0.4800	0.5000	0.4300	0.4800	21,600	-0.01(-2.06%)
Sep 19, 2019	0.5486	0.5700	0.4011	0.4901	75,717	-0.03(-4.93%)
Sep 18, 2019	0.5100	0.5998	0.4201	0.5155	320,606	+0.02(+3.10%)
Sep 17, 2019	0.4400	0.5100	0.4200	0.5000	138,450	+0.07(+16.93%)
Sep 16, 2019	0.4080	0.4700	0.4001	0.4276	179,595	+0.02(+4.80%)
Sep 13, 2019	0.3700	0.4260	0.3700	0.4080	139,800	+0.04(+11.78%)
Sep 12, 2019	0.3816	0.3847	0.3513	0.3650	15,708	+0.01(+3.93%)
Sep 11, 2019	0.3510	0.3911	0.3510	0.3512	123,745	-0.01(-2.42%)
Sep 10, 2019	0.3602	0.3690	0.3430	0.3599	20,622	+0.02(+4.90%)
Sep 09, 2019	0.3411	0.3500	0.3411	0.3431	19,123	-0.01(-1.49%)
Sep 06, 2019	0.3380	0.3483	0.3310	0.3483	2,800	+0.01(+1.84%)
Sep 05, 2019	0.3591	0.3591	0.3302	0.3420	31,516	+0.00(+0.62%)
Sep 04, 2019	0.3408	0.3600	0.3145	0.3399	42,057	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.