Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8200 0.8699 0.8150 0.8549 1,712,907 -0.03(-3.63%)
Aug 30, 2021 0.8100 1.020 0.7740 0.8871 2,771,445 +0.08(+10.19%)
Aug 27, 2021 0.7980 0.8200 0.7700 0.8051 546,372 +0.02(+1.91%)
Aug 26, 2021 0.7700 0.7900 0.7522 0.7900 254,072 +0.01(+1.28%)
Aug 25, 2021 0.7900 0.7940 0.7596 0.7800 262,781 -0.01(-0.65%)
Aug 24, 2021 0.8000 0.8050 0.7710 0.7851 807,001 +0.01(+1.93%)
Aug 23, 2021 0.7800 0.7998 0.7500 0.7702 473,124 -0.01(-0.88%)
Aug 20, 2021 0.8006 0.8700 0.7600 0.7770 922,299 -0.07(-8.59%)
Aug 19, 2021 0.7800 0.8500 0.7800 0.8500 2,014,466 +0.02(+2.04%)
Aug 18, 2021 0.9086 0.9349 0.7959 0.8330 18,600,724 +0.09(+12.57%)
Aug 17, 2021 0.6800 0.7563 0.6610 0.7400 7,785,378 +0.07(+11.04%)
Aug 16, 2021 0.6700 0.6850 0.6500 0.6664 195,759 -0.01(-0.82%)
Aug 13, 2021 0.7100 0.7100 0.6610 0.6719 653,858 -0.04(-5.10%)
Aug 12, 2021 0.7500 0.7700 0.6817 0.7080 671,629 -0.03(-3.93%)
Aug 11, 2021 0.7450 0.7500 0.7180 0.7370 273,816 -0.01(-1.17%)
Aug 10, 2021 0.7300 0.7600 0.7237 0.7457 346,664 +0.01(+0.99%)
Aug 09, 2021 0.7370 0.7420 0.7143 0.7384 306,491 +0.01(+1.16%)
Aug 06, 2021 0.7340 0.7472 0.7151 0.7299 322,953 -0.00(-0.38%)
Aug 05, 2021 0.7100 0.7490 0.7001 0.7327 720,306 +0.02(+2.25%)
Aug 04, 2021 0.7700 0.8500 0.7005 0.7166 6,146,030 -0.05(-6.94%)
Aug 03, 2021 0.7861 0.7861 0.7510 0.7700 536,944 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.