Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.700 2.860 2.650 2.830 330,996 +0.13(+4.81%)
Aug 28, 2020 2.550 2.700 2.510 2.700 328,100 +0.13(+5.06%)
Aug 27, 2020 2.580 2.600 2.510 2.570 315,212 +0.01(+0.39%)
Aug 26, 2020 2.540 2.580 2.430 2.560 321,349 +0.01(+0.39%)
Aug 25, 2020 2.330 2.560 2.330 2.550 452,877 +0.24(+10.39%)
Aug 24, 2020 2.200 2.575 2.150 2.310 625,982 +0.13(+5.96%)
Aug 21, 2020 2.520 2.638 2.150 2.180 612,000 -0.15(-6.44%)
Aug 20, 2020 3.080 3.080 2.270 2.330 802,189 -0.64(-21.55%)
Aug 19, 2020 3.260 3.280 2.950 2.970 438,042 -0.30(-9.17%)
Aug 18, 2020 3.300 3.350 3.230 3.270 200,580 -0.08(-2.39%)
Aug 17, 2020 3.770 3.800 3.200 3.350 671,935 -0.42(-11.14%)
Aug 14, 2020 4.020 4.020 3.140 3.770 1,089,600 -0.21(-5.28%)
Aug 13, 2020 3.980 3.990 3.860 3.980 313,580 +0.08(+2.05%)
Aug 12, 2020 3.780 3.900 3.660 3.900 358,822 +0.12(+3.17%)
Aug 11, 2020 3.730 3.840 3.630 3.780 381,438 +0.07(+1.89%)
Aug 10, 2020 3.330 3.730 3.330 3.710 470,318 +0.37(+11.08%)
Aug 07, 2020 3.340 3.475 3.310 3.340 287,600 +0.03(+0.91%)
Aug 06, 2020 3.320 3.380 3.170 3.310 222,782 +0.04(+1.22%)
Aug 05, 2020 3.220 3.480 3.130 3.270 730,812 +0.03(+0.93%)
Aug 04, 2020 3.140 3.280 3.080 3.240 449,799 +0.15(+4.85%)
Aug 03, 2020 2.980 3.120 2.970 3.090 228,319 +0.11(+3.69%)
Jul 31, 2020 2.950 3.000 2.920 2.980 418,100 +0.03(+1.02%)
Jul 30, 2020 2.860 2.980 2.840 2.950 381,768 +0.06(+2.08%)
Jul 29, 2020 2.870 2.900 2.820 2.890 310,687 +0.02(+0.70%)
Jul 28, 2020 2.840 2.900 2.760 2.870 538,728 -0.06(-2.05%)
Jul 27, 2020 2.700 2.930 2.690 2.930 557,593 +0.24(+8.92%)
Jul 24, 2020 2.740 2.740 2.570 2.690 585,500 -0.03(-1.10%)
Jul 23, 2020 2.830 2.830 2.680 2.720 376,682 -0.12(-4.23%)
Jul 22, 2020 2.510 2.890 2.460 2.840 587,515 +0.34(+13.60%)
Jul 21, 2020 2.530 2.560 2.410 2.500 159,291 +0.14(+5.93%)
Jul 20, 2020 2.360 2.490 2.360 2.360 104,987 -0.03(-1.26%)
Jul 17, 2020 2.470 2.500 2.340 2.390 375,900 -0.10(-4.02%)
Jul 16, 2020 2.560 2.590 2.420 2.490 265,515 -0.18(-6.74%)
Jul 15, 2020 2.310 2.680 2.250 2.670 762,367 +0.33(+14.10%)
Jul 14, 2020 2.360 2.390 2.260 2.340 180,298 -0.01(-0.43%)
Jul 13, 2020 2.330 2.490 2.180 2.350 425,764 +0.00(+0.00%)
Jul 10, 2020 2.330 2.380 2.180 2.350 258,800 +0.06(+2.62%)
Jul 09, 2020 2.280 2.430 2.180 2.290 389,146 -0.14(-5.76%)
Jul 08, 2020 2.350 2.450 2.200 2.430 562,225 +0.11(+4.74%)
Jul 07, 2020 2.330 2.450 2.050 2.320 1,182,194 -0.05(-2.11%)
Jul 06, 2020 2.000 2.550 1.920 2.370 2,397,072 +0.38(+19.10%)
Jul 02, 2020 1.980 2.000 1.920 1.990 164,100 +0.01(+0.51%)
Jul 01, 2020 1.990 1.990 1.860 1.980 121,676 +0.10(+5.32%)
Jun 30, 2020 1.890 1.900 1.837 1.880 65,464 -0.02(-1.05%)
Jun 29, 2020 1.900 1.900 1.830 1.900 123,109 +0.05(+2.70%)
Jun 26, 2020 1.880 1.905 1.760 1.850 200,400 -0.01(-0.54%)
Jun 25, 2020 1.860 1.990 1.800 1.860 131,919 -0.04(-2.11%)
Jun 24, 2020 1.920 2.005 1.810 1.900 134,391 -0.02(-1.04%)
Jun 23, 2020 1.920 2.070 1.870 1.920 130,908 -0.06(-3.03%)
Jun 22, 2020 2.130 2.130 1.810 1.980 346,850 -0.03(-1.49%)
Jun 19, 2020 1.750 2.140 1.740 2.010 731,400 +0.29(+16.86%)
Jun 18, 2020 1.680 1.750 1.660 1.720 114,616 +0.04(+2.19%)
Jun 17, 2020 1.750 1.750 1.630 1.683 109,329 -0.07(-3.82%)
Jun 16, 2020 1.710 1.750 1.680 1.750 47,549 +0.05(+2.94%)
Jun 15, 2020 1.720 1.770 1.680 1.700 96,471 -0.03(-1.73%)
Jun 12, 2020 1.650 1.730 1.650 1.730 36,000 +0.07(+4.22%)
Jun 11, 2020 1.720 1.750 1.650 1.660 100,980 -0.07(-4.05%)
Jun 10, 2020 1.710 1.730 1.660 1.730 55,109 +0.00(+0.00%)
Jun 09, 2020 1.720 1.730 1.680 1.730 46,038 +0.00(+0.00%)
Jun 08, 2020 1.740 1.740 1.660 1.730 73,907 +0.04(+2.37%)
Jun 05, 2020 1.650 1.740 1.600 1.690 93,000 +0.06(+3.68%)
Jun 04, 2020 1.640 1.647 1.530 1.630 103,316 +0.00(+0.00%)
Jun 03, 2020 1.620 1.630 1.590 1.630 40,150 +0.00(+0.00%)
Jun 02, 2020 1.600 1.630 1.590 1.630 84,112 +0.03(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.