Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.610 2.700 2.570 2.640 68,955 +0.07(+2.72%)
Aug 30, 2017 2.510 2.600 2.510 2.570 9,190 +0.06(+2.39%)
Aug 29, 2017 2.580 2.750 2.500 2.510 72,528 -0.09(-3.46%)
Aug 28, 2017 2.730 2.730 2.600 2.600 22,607 -0.08(-2.99%)
Aug 25, 2017 2.700 2.790 2.660 2.680 50,158 +0.01(+0.37%)
Aug 24, 2017 2.730 2.790 2.670 2.670 25,459 -0.06(-2.20%)
Aug 23, 2017 2.730 2.840 2.730 2.730 35,027 -0.09(-3.19%)
Aug 22, 2017 2.800 2.830 2.740 2.820 17,720 -0.02(-0.70%)
Aug 21, 2017 2.750 2.860 2.720 2.840 26,514 +0.07(+2.53%)
Aug 18, 2017 2.750 2.940 2.750 2.770 32,162 +0.03(+1.09%)
Aug 17, 2017 2.980 2.980 2.710 2.740 82,845 -0.13(-4.53%)
Aug 16, 2017 2.970 2.970 2.850 2.870 29,547 -0.07(-2.38%)
Aug 15, 2017 2.980 3.000 2.920 2.940 132,991 +0.03(+1.03%)
Aug 14, 2017 2.840 2.970 2.790 2.910 37,339 +0.10(+3.56%)
Aug 11, 2017 2.900 3.000 2.790 2.810 149,280 +0.09(+3.31%)
Aug 10, 2017 2.920 2.920 2.720 2.720 51,293 -0.16(-5.56%)
Aug 09, 2017 2.870 3.100 2.870 2.880 40,857 -0.03(-1.03%)
Aug 08, 2017 2.880 3.000 2.880 2.910 48,344 -0.02(-0.68%)
Aug 07, 2017 2.910 2.960 2.860 2.930 55,486 +0.01(+0.34%)
Aug 04, 2017 2.730 2.990 2.720 2.920 110,424 +0.20(+7.36%)
Aug 03, 2017 2.950 3.070 2.716 2.720 166,870 -0.20(-6.85%)
Aug 02, 2017 2.760 2.950 2.690 2.920 185,892 +0.23(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.