Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2540 0.2599 0.2530 0.2552 637,713 -0.00(-0.16%)
Jul 28, 2022 0.2500 0.2600 0.2491 0.2556 595,495 +0.00(+1.83%)
Jul 27, 2022 0.2510 0.2580 0.2450 0.2510 1,809,518 -0.00(-0.40%)
Jul 26, 2022 0.2510 0.2570 0.2450 0.2520 5,306,798 +0.00(+0.36%)
Jul 25, 2022 0.2560 0.2560 0.2400 0.2511 2,225,092 -0.01(-2.98%)
Jul 22, 2022 0.2576 0.2588 0.2522 0.2588 417,525 -0.00(-0.27%)
Jul 21, 2022 0.2550 0.2597 0.2520 0.2595 1,121,364 +0.00(+1.76%)
Jul 20, 2022 0.2558 0.2597 0.2516 0.2550 1,741,792 -0.00(-0.31%)
Jul 19, 2022 0.2530 0.2588 0.2530 0.2558 740,220 +0.00(+0.31%)
Jul 18, 2022 0.2500 0.2560 0.2500 0.2550 558,628 +0.00(+0.00%)
Jul 15, 2022 0.2580 0.2580 0.2495 0.2550 1,260,030 +0.00(+1.19%)
Jul 14, 2022 0.2590 0.2590 0.2501 0.2520 1,717,909 -0.00(-1.18%)
Jul 13, 2022 0.2472 0.2599 0.2472 0.2550 880,066 +0.00(+0.79%)
Jul 12, 2022 0.2524 0.2599 0.2520 0.2530 1,508,408 -0.01(-2.69%)
Jul 11, 2022 0.2535 0.2600 0.2500 0.2600 1,273,522 +0.01(+2.56%)
Jul 08, 2022 0.2550 0.2570 0.2501 0.2535 2,011,371 -0.00(-0.20%)
Jul 07, 2022 0.2530 0.2600 0.2500 0.2540 2,114,637 +0.00(+0.00%)
Jul 06, 2022 0.2520 0.2550 0.2500 0.2540 2,618,720 +0.00(+0.79%)
Jul 05, 2022 0.2500 0.2670 0.2500 0.2520 7,356,890 -0.01(-2.33%)
Jul 01, 2022 0.2534 0.2580 0.2480 0.2580 994,824 +0.01(+2.42%)
Jun 30, 2022 0.2500 0.2560 0.2404 0.2519 507,840 -0.00(-0.83%)
Jun 29, 2022 0.2560 0.2575 0.2450 0.2540 836,326 +0.00(+0.43%)
Jun 28, 2022 0.2600 0.2649 0.2481 0.2529 1,415,427 -0.00(-0.55%)
Jun 27, 2022 0.2499 0.2600 0.2461 0.2543 727,877 +0.00(+1.80%)
Jun 24, 2022 0.2570 0.2650 0.2451 0.2498 1,903,187 -0.01(-3.70%)
Jun 23, 2022 0.2600 0.2650 0.2507 0.2594 5,293,072 +0.01(+2.05%)
Jun 22, 2022 0.2530 0.2560 0.2467 0.2542 1,201,602 +0.00(+0.87%)
Jun 21, 2022 0.2590 0.2616 0.2450 0.2520 6,107,713 +0.00(+0.20%)
Jun 17, 2022 0.2543 0.2558 0.2380 0.2515 862,670 +0.00(+0.16%)
Jun 16, 2022 0.2478 0.2549 0.2350 0.2511 1,370,083 +0.01(+2.11%)
Jun 15, 2022 0.2301 0.2550 0.2226 0.2459 903,915 +0.02(+6.63%)
Jun 14, 2022 0.2234 0.2409 0.2225 0.2306 1,435,890 +0.00(+0.13%)
Jun 13, 2022 0.2199 0.2320 0.2055 0.2303 1,214,371 +0.01(+3.65%)
Jun 10, 2022 0.2360 0.2370 0.2129 0.2222 1,510,658 -0.00(-1.68%)
Jun 09, 2022 0.2250 0.2590 0.2121 0.2260 2,696,441 +0.00(+0.98%)
Jun 08, 2022 0.2269 0.2300 0.2110 0.2238 755,408 -0.01(-2.74%)
Jun 07, 2022 0.2286 0.2353 0.2277 0.2301 754,221 +0.00(+0.48%)
Jun 06, 2022 0.2104 0.2300 0.2050 0.2290 593,321 +0.02(+7.82%)
Jun 03, 2022 0.2200 0.2200 0.2038 0.2124 407,835 -0.00(-0.75%)
Jun 02, 2022 0.1968 0.2150 0.1930 0.2140 747,996 +0.02(+9.74%)
Jun 01, 2022 0.1898 0.1974 0.1776 0.1950 602,228 +0.01(+5.98%)
May 31, 2022 0.1794 0.1909 0.1750 0.1840 583,566 +0.00(+1.77%)
May 27, 2022 0.1750 0.1845 0.1704 0.1808 293,964 +0.01(+4.93%)
May 26, 2022 0.1683 0.1880 0.1637 0.1723 478,088 -0.00(-0.69%)
May 25, 2022 0.1750 0.1779 0.1631 0.1735 559,542 +0.00(+2.06%)
May 24, 2022 0.1800 0.1788 0.1600 0.1700 614,309 -0.01(-3.24%)
May 23, 2022 0.1812 0.1885 0.1720 0.1757 465,348 +0.00(+0.29%)
May 20, 2022 0.1970 0.1970 0.1711 0.1752 393,141 -0.01(-7.69%)
May 19, 2022 0.1754 0.1958 0.1732 0.1898 605,062 +0.01(+5.56%)
May 18, 2022 0.1950 0.1950 0.1701 0.1798 409,636 -0.01(-5.37%)
May 17, 2022 0.1700 0.1910 0.1701 0.1900 659,871 +0.01(+5.56%)
May 16, 2022 0.1877 0.1900 0.1750 0.1800 576,972 -0.01(-6.74%)
May 13, 2022 0.1875 0.1950 0.1720 0.1930 1,067,805 +0.02(+11.56%)
May 12, 2022 0.1609 0.2089 0.1520 0.1730 2,547,425 +0.01(+7.65%)
May 11, 2022 0.1760 0.1764 0.1550 0.1607 571,444 -0.01(-5.47%)
May 10, 2022 0.1824 0.1900 0.1680 0.1700 706,195 -0.01(-6.80%)
May 09, 2022 0.1900 0.1952 0.1700 0.1824 1,138,522 -0.01(-4.80%)
May 06, 2022 0.2000 0.2093 0.1910 0.1916 518,686 -0.01(-4.30%)
May 05, 2022 0.2120 0.2200 0.2000 0.2002 287,285 -0.01(-6.88%)
May 04, 2022 0.2150 0.2198 0.2050 0.2150 357,315 +0.00(+0.42%)
May 03, 2022 0.2200 0.2270 0.2070 0.2141 570,165 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.