Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.330 3.480 3.264 3.320 86,779 -0.14(-4.05%)
Jul 30, 2014 3.310 3.510 3.167 3.460 114,124 +0.13(+3.90%)
Jul 29, 2014 3.050 3.440 2.960 3.330 434,807 +0.22(+7.07%)
Jul 28, 2014 2.670 3.320 2.670 3.110 865,290 +0.56(+21.96%)
Jul 25, 2014 3.730 3.730 2.390 2.550 528,528 -1.20(-32.00%)
Jul 24, 2014 3.630 3.860 3.620 3.750 50,500 +0.08(+2.18%)
Jul 23, 2014 3.580 3.670 3.440 3.670 23,900 +0.12(+3.38%)
Jul 22, 2014 3.490 3.560 3.455 3.550 25,798 +0.02(+0.57%)
Jul 21, 2014 3.520 3.620 3.430 3.530 35,898 +0.07(+2.02%)
Jul 18, 2014 3.606 3.610 3.440 3.460 21,371 -0.06(-1.70%)
Jul 17, 2014 3.570 3.620 3.460 3.520 31,447 -0.04(-1.12%)
Jul 16, 2014 3.620 3.700 3.550 3.560 40,092 -0.07(-1.93%)
Jul 15, 2014 3.630 3.700 3.620 3.630 13,653 -0.04(-1.08%)
Jul 14, 2014 3.850 3.850 3.660 3.670 36,443 -0.13(-3.42%)
Jul 11, 2014 3.670 3.940 3.670 3.800 25,242 +0.10(+2.70%)
Jul 10, 2014 3.800 3.820 3.600 3.700 94,192 -0.15(-3.90%)
Jul 09, 2014 4.040 4.040 3.850 3.850 45,001 -0.22(-5.41%)
Jul 08, 2014 4.010 4.126 3.850 4.070 120,852 +0.00(+0.00%)
Jul 07, 2014 4.200 4.200 3.800 4.070 119,446 -0.05(-1.21%)
Jul 03, 2014 4.280 4.120 4.120 4.120 97,600 -0.13(-3.06%)
Jul 02, 2014 4.220 4.620 4.000 4.250 786,702 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.