Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5568	0.5569	0.5301	0.5323	47,151	-0.02(-3.22%)
Jul 28, 2023	0.5400	0.5500	0.5300	0.5500	22,083	+0.02(+3.46%)
Jul 27, 2023	0.5490	0.5491	0.5035	0.5316	29,514	+0.01(+1.64%)
Jul 26, 2023	0.5213	0.5400	0.5000	0.5230	105,535	+0.02(+3.98%)
Jul 25, 2023	0.5300	0.5400	0.4950	0.5030	147,949	-0.00(-0.40%)
Jul 24, 2023	0.4902	0.5440	0.4851	0.5050	72,245	-0.00(-0.79%)
Jul 21, 2023	0.5160	0.5440	0.5018	0.5090	185,616	-0.01(-1.39%)
Jul 20, 2023	0.5591	0.5679	0.5160	0.5162	23,365	-0.02(-2.93%)
Jul 19, 2023	0.5318	0.5739	0.5318	0.5318	35,011	+0.01(+1.90%)
Jul 18, 2023	0.5671	0.6000	0.5219	0.5219	295,514	-0.06(-10.00%)
Jul 17, 2023	0.5760	0.5940	0.5560	0.5799	181,492	-0.01(-1.75%)
Jul 14, 2023	0.5898	0.6000	0.5610	0.5902	147,467	-0.00(-0.82%)
Jul 13, 2023	0.6100	0.6139	0.5901	0.5951	11,915	+0.01(+1.21%)
Jul 12, 2023	0.6099	0.6099	0.5500	0.5880	62,480	+0.03(+4.63%)
Jul 11, 2023	0.5965	0.6000	0.5600	0.5620	69,063	-0.04(-7.20%)
Jul 10, 2023	0.6050	0.6185	0.5830	0.6056	26,549	+0.00(+0.10%)
Jul 07, 2023	0.6399	0.6399	0.5851	0.6050	34,511	-0.02(-2.42%)
Jul 06, 2023	0.6398	0.6399	0.6140	0.6200	9,794	-0.02(-3.03%)
Jul 05, 2023	0.6399	0.6399	0.6152	0.6394	36,828	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.