Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2540	0.2599	0.2530	0.2552	637,713	-0.00(-0.16%)
Jul 28, 2022	0.2500	0.2600	0.2491	0.2556	595,495	+0.00(+1.83%)
Jul 27, 2022	0.2510	0.2580	0.2450	0.2510	1,809,518	-0.00(-0.40%)
Jul 26, 2022	0.2510	0.2570	0.2450	0.2520	5,306,798	+0.00(+0.36%)
Jul 25, 2022	0.2560	0.2560	0.2400	0.2511	2,225,092	-0.01(-2.98%)
Jul 22, 2022	0.2576	0.2588	0.2522	0.2588	417,525	-0.00(-0.27%)
Jul 21, 2022	0.2550	0.2597	0.2520	0.2595	1,121,364	+0.00(+1.76%)
Jul 20, 2022	0.2558	0.2597	0.2516	0.2550	1,741,792	-0.00(-0.31%)
Jul 19, 2022	0.2530	0.2588	0.2530	0.2558	740,220	+0.00(+0.31%)
Jul 18, 2022	0.2500	0.2560	0.2500	0.2550	558,628	+0.00(+0.00%)
Jul 15, 2022	0.2580	0.2580	0.2495	0.2550	1,260,030	+0.00(+1.19%)
Jul 14, 2022	0.2590	0.2590	0.2501	0.2520	1,717,909	-0.00(-1.18%)
Jul 13, 2022	0.2472	0.2599	0.2472	0.2550	880,066	+0.00(+0.79%)
Jul 12, 2022	0.2524	0.2599	0.2520	0.2530	1,508,408	-0.01(-2.69%)
Jul 11, 2022	0.2535	0.2600	0.2500	0.2600	1,273,522	+0.01(+2.56%)
Jul 08, 2022	0.2550	0.2570	0.2501	0.2535	2,011,371	-0.00(-0.20%)
Jul 07, 2022	0.2530	0.2600	0.2500	0.2540	2,114,637	+0.00(+0.00%)
Jul 06, 2022	0.2520	0.2550	0.2500	0.2540	2,618,720	+0.00(+0.79%)
Jul 05, 2022	0.2500	0.2670	0.2500	0.2520	7,356,890	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.