Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8200 0.8200 0.7900 0.7900 352,706 -0.04(-4.66%)
Jul 29, 2021 0.8400 0.8500 0.8000 0.8286 516,728 +0.01(+1.09%)
Jul 28, 2021 0.7600 0.8200 0.7600 0.8197 658,523 +0.06(+8.54%)
Jul 27, 2021 0.7500 0.7825 0.7152 0.7552 1,317,587 -0.03(-3.77%)
Jul 26, 2021 0.8500 0.8522 0.7500 0.7848 2,867,983 -0.10(-10.83%)
Jul 23, 2021 1.030 1.080 0.8800 0.8801 8,478,835 -0.01(-1.44%)
Jul 22, 2021 0.9500 0.9650 0.8713 0.8930 2,671,102 -0.11(-10.70%)
Jul 21, 2021 1.030 1.080 0.9500 1.000 4,184,666 -0.11(-9.91%)
Jul 20, 2021 1.060 1.110 0.9806 1.110 6,213,530 -0.01(-0.89%)
Jul 19, 2021 0.9100 1.120 0.9000 1.120 16,281,157 +0.11(+10.89%)
Jul 16, 2021 1.050 1.390 0.9613 1.010 201,618,896 +0.20(+24.40%)
Jul 15, 2021 0.8199 0.8199 0.7900 0.8119 120,200 +0.00(+0.12%)
Jul 14, 2021 0.8221 0.8296 0.8066 0.8109 132,425 -0.03(-3.10%)
Jul 13, 2021 0.8459 0.8598 0.8150 0.8368 130,862 -0.01(-1.54%)
Jul 12, 2021 0.9158 0.9199 0.8400 0.8499 775,474 -0.04(-4.83%)
Jul 09, 2021 0.8400 0.9000 0.8200 0.8930 203,285 +0.06(+6.82%)
Jul 08, 2021 0.8700 0.8800 0.7656 0.8360 766,903 -0.06(-7.10%)
Jul 07, 2021 0.9500 0.9650 0.8741 0.8999 393,488 -0.05(-5.28%)
Jul 06, 2021 1.000 0.9980 0.9400 0.9501 320,022 -0.04(-4.12%)
Jul 02, 2021 0.9970 0.9970 0.9760 0.9909 216,619 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.