Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.310	1.319	1.170	1.210	45,105	-0.09(-6.92%)
Jul 28, 2016	1.270	1.310	1.110	1.300	64,959	+0.03(+2.35%)
Jul 27, 2016	1.310	1.360	1.200	1.270	46,994	-0.03(-2.20%)
Jul 26, 2016	1.220	1.460	1.155	1.299	313,251	+0.10(+8.22%)
Jul 25, 2016	1.240	1.260	1.037	1.200	167,336	-0.07(-5.88%)
Jul 22, 2016	1.220	1.360	1.200	1.275	44,832	+0.04(+2.83%)
Jul 21, 2016	1.380	1.439	1.110	1.240	178,642	-0.10(-7.47%)
Jul 20, 2016	1.640	1.690	1.220	1.340	353,385	-0.31(-18.79%)
Jul 19, 2016	1.780	1.780	1.580	1.650	98,680	-0.10(-5.45%)
Jul 18, 2016	1.740	1.920	1.690	1.745	93,039	+0.01(+0.30%)
Jul 15, 2016	2.200	2.200	1.710	1.740	189,148	-0.33(-15.94%)
Jul 14, 2016	1.960	2.070	1.428	2.070	440,716	+0.07(+3.50%)
Jul 13, 2016	1.970	2.080	1.940	2.000	83,505	+0.06(+3.09%)
Jul 12, 2016	1.940	2.100	1.940	1.940	89,587	-0.07(-3.48%)
Jul 11, 2016	2.160	2.160	2.000	2.010	83,914	+0.01(+0.50%)
Jul 08, 2016	2.200	2.050	1.910	2.000	323,014	-0.05(-2.44%)
Jul 07, 2016	1.740	2.170	1.680	2.050	423,673	+0.24(+13.26%)
Jul 05, 2016	1.790	1.900	1.560	1.810	95,499	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.