Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.130 1.200 1.120 1.120 62,383 -0.02(-1.75%)
Jun 28, 2018 1.210 1.210 1.140 1.140 93,128 -0.08(-6.28%)
Jun 27, 2018 1.220 1.390 1.200 1.216 534,545 +0.02(+1.37%)
Jun 26, 2018 1.070 1.300 1.070 1.200 356,507 +0.13(+12.15%)
Jun 25, 2018 1.040 1.110 1.040 1.070 46,289 -0.05(-4.46%)
Jun 22, 2018 1.110 1.280 1.110 1.120 420,887 +0.01(+0.55%)
Jun 21, 2018 1.090 1.120 1.090 1.114 14,604 +0.01(+1.26%)
Jun 20, 2018 1.090 1.110 1.090 1.100 11,436 +0.00(+0.00%)
Jun 19, 2018 1.110 1.120 1.090 1.100 36,527 -0.02(-1.79%)
Jun 18, 2018 1.130 1.130 1.100 1.120 35,465 +0.00(+0.00%)
Jun 15, 2018 1.150 1.110 1.120 16,411 -0.00(-0.01%)
Jun 14, 2018 1.150 1.150 1.110 1.120 11,928 +0.01(+0.91%)
Jun 13, 2018 1.110 1.139 1.110 1.110 12,016 -0.03(-2.64%)
Jun 12, 2018 1.140 1.160 1.130 1.140 6,982 -0.01(-0.86%)
Jun 11, 2018 1.160 1.160 1.140 1.150 5,508 +0.00(+0.00%)
Jun 08, 2018 1.130 1.150 1.110 1.150 21,106 +0.02(+1.77%)
Jun 07, 2018 1.150 1.150 1.120 1.130 16,883 +0.00(+0.00%)
Jun 06, 2018 1.151 1.163 1.130 1.130 98,439 -0.04(-3.42%)
Jun 05, 2018 1.180 1.210 1.140 1.170 79,120 -0.02(-1.68%)
Jun 04, 2018 1.250 1.250 1.181 1.190 44,373 -0.06(-4.80%)
Jun 01, 2018 1.289 1.289 1.240 1.250 37,425 +0.02(+1.63%)
May 31, 2018 1.300 1.300 1.220 1.230 79,277 -0.04(-3.15%)
May 30, 2018 1.250 1.283 1.200 1.270 27,048 +0.02(+1.54%)
May 29, 2018 1.340 1.379 1.240 1.251 91,586 -0.08(-5.95%)
May 25, 2018 1.330 1.330 1.330 0 +0.16(+13.67%)
May 24, 2018 1.190 1.210 1.170 1.170 32,534 -0.01(-0.64%)
May 23, 2018 1.230 1.230 1.170 1.178 47,477 -0.05(-4.34%)
May 22, 2018 1.120 1.250 1.120 1.231 228,721 +0.11(+9.74%)
May 21, 2018 1.150 1.150 1.121 1.122 48,773 -0.01(-0.73%)
May 18, 2018 1.150 1.150 1.103 1.130 16,855 -0.02(-1.75%)
May 17, 2018 1.120 1.150 1.110 1.150 20,693 +0.04(+3.60%)
May 16, 2018 1.160 1.160 1.110 1.110 152,370 -0.06(-5.13%)
May 15, 2018 1.180 1.180 1.130 1.170 90,258 +0.00(+0.00%)
May 14, 2018 1.140 1.180 1.140 1.170 22,956 +0.01(+0.86%)
May 11, 2018 1.150 1.160 1.130 1.160 39,297 +0.02(+1.75%)
May 10, 2018 1.140 1.181 1.140 1.140 87,011 +0.00(+0.04%)
May 09, 2018 1.140 1.140 1.130 1.140 21,784 -0.00(-0.04%)
May 08, 2018 1.140 1.161 1.130 1.140 40,465 +0.01(+0.88%)
May 07, 2018 1.130 1.160 1.110 1.130 42,351 -0.02(-1.67%)
May 04, 2018 1.170 1.210 1.120 1.149 160,273 +0.03(+2.62%)
May 03, 2018 1.140 1.149 1.080 1.120 79,936 +0.01(+1.31%)
May 02, 2018 1.110 1.240 1.090 1.105 444,188 +0.03(+2.35%)
May 01, 2018 1.100 1.120 1.080 1.080 12,714 -0.04(-3.58%)
Apr 30, 2018 1.110 1.130 1.110 1.120 9,930 +0.01(+0.91%)
Apr 27, 2018 1.120 1.120 1.100 1.110 22,655 -0.02(-1.77%)
Apr 26, 2018 1.160 1.160 1.060 1.130 28,881 +0.02(+1.79%)
Apr 25, 2018 1.116 1.140 1.110 1.110 6,880 +0.00(+0.01%)
Apr 24, 2018 1.150 1.229 1.090 1.110 81,981 -0.06(-5.13%)
Apr 23, 2018 1.160 1.170 1.141 1.170 19,379 +0.01(+0.86%)
Apr 20, 2018 1.150 1.198 1.150 1.160 18,511 -0.03(-2.50%)
Apr 19, 2018 1.200 1.250 1.170 1.190 83,167 +0.01(+0.83%)
Apr 18, 2018 1.170 1.220 1.160 1.180 22,674 +0.00(+0.00%)
Apr 17, 2018 1.170 1.200 1.151 1.180 40,350 +0.04(+3.51%)
Apr 16, 2018 1.180 1.180 1.140 1.140 12,775 -0.03(-2.56%)
Apr 13, 2018 1.180 1.190 1.130 1.170 26,878 +0.00(+0.00%)
Apr 12, 2018 1.240 1.245 1.160 1.170 49,032 -0.02(-1.68%)
Apr 11, 2018 1.240 1.240 1.160 1.190 30,839 +0.01(+0.97%)
Apr 10, 2018 1.150 1.240 1.100 1.179 90,230 +0.04(+3.39%)
Apr 09, 2018 1.130 1.150 1.050 1.140 35,644 +0.01(+0.88%)
Apr 06, 2018 1.150 1.150 1.130 1.130 19,662 +0.00(+0.00%)
Apr 05, 2018 1.250 1.260 1.120 1.130 56,345 -0.07(-5.71%)
Apr 04, 2018 1.080 1.260 1.080 1.198 284,243 +0.13(+12.00%)
Apr 03, 2018 1.010 1.250 1.010 1.070 74,089 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.