Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4500	0.6000	0.4152	0.5800	456,900	+0.13(+28.92%)
Jun 27, 2019	0.4105	0.4499	0.4105	0.4499	34,369	+0.01(+2.02%)
Jun 26, 2019	0.4380	0.4480	0.3899	0.4410	113,281	-0.01(-1.56%)
Jun 25, 2019	0.4342	0.4480	0.3996	0.4480	145,391	+0.03(+6.67%)
Jun 24, 2019	0.4899	0.4899	0.4000	0.4200	126,226	-0.07(-14.29%)
Jun 21, 2019	0.4777	0.5200	0.4730	0.4900	68,500	+0.01(+1.22%)
Jun 20, 2019	0.5500	0.5680	0.4610	0.4841	207,913	-0.04(-6.99%)
Jun 19, 2019	0.5202	0.5480	0.5110	0.5205	103,251	-0.02(-3.97%)
Jun 18, 2019	0.4945	0.5800	0.4710	0.5420	351,170	+0.07(+15.37%)
Jun 17, 2019	0.4800	0.5000	0.4600	0.4698	63,092	-0.01(-2.12%)
Jun 14, 2019	0.4445	0.4885	0.4445	0.4800	35,400	+0.02(+4.35%)
Jun 13, 2019	0.4900	0.5130	0.4600	0.4600	123,599	-0.01(-2.11%)
Jun 12, 2019	0.5460	0.5460	0.4520	0.4699	229,386	-0.08(-13.94%)
Jun 11, 2019	0.5250	0.5500	0.5000	0.5460	119,956	+0.02(+3.98%)
Jun 10, 2019	0.5445	0.5607	0.5200	0.5251	310,248	-0.02(-3.56%)
Jun 07, 2019	0.6000	0.6000	0.5155	0.5445	89,700	-0.06(-9.25%)
Jun 06, 2019	0.6200	0.6207	0.5699	0.6000	62,141	-0.01(-1.64%)
Jun 05, 2019	0.6400	0.6400	0.6100	0.6100	65,496	-0.04(-6.15%)
Jun 04, 2019	0.6600	0.6600	0.6336	0.6500	39,605	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.