Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.460 1.460 1.310 1.400 11,867 -0.11(-7.28%)
May 28, 2015 1.481 1.630 1.481 1.510 13,596 -0.10(-6.21%)
May 27, 2015 1.650 1.650 1.510 1.610 21,756 -0.04(-2.42%)
May 26, 2015 1.722 1.760 1.600 1.650 37,030 +0.00(+0.00%)
May 22, 2015 1.690 1.650 1.650 1.650 129,200 +0.01(+0.61%)
May 21, 2015 1.380 1.700 1.380 1.640 90,588 +0.30(+22.39%)
May 20, 2015 1.120 1.370 1.120 1.340 63,301 +0.16(+13.56%)
May 19, 2015 1.250 1.360 1.110 1.180 40,446 -0.12(-9.23%)
May 18, 2015 1.390 1.400 1.230 1.300 27,263 -0.10(-7.14%)
May 15, 2015 1.430 1.430 1.400 1.400 1,122 -0.04(-2.44%)
May 14, 2015 1.390 1.475 1.390 1.435 9,780 +0.03(+1.77%)
May 13, 2015 1.510 1.520 1.410 1.410 37,076 -0.10(-6.62%)
May 12, 2015 1.540 1.540 1.510 1.510 4,950 -0.10(-6.21%)
May 11, 2015 1.600 1.642 1.520 1.610 13,515 +0.01(+0.63%)
May 08, 2015 1.720 1.720 1.600 1.600 23,852 -0.10(-5.88%)
May 07, 2015 1.600 1.790 1.600 1.700 24,497 +0.00(+0.00%)
May 06, 2015 1.700 1.840 1.640 1.700 21,767 +0.00(+0.00%)
May 05, 2015 1.750 1.750 1.650 1.700 42,821 +0.02(+1.19%)
May 04, 2015 1.650 1.860 1.650 1.680 4,225 +0.07(+4.35%)
May 01, 2015 1.760 1.800 1.600 1.610 29,910 -0.29(-15.26%)
Apr 30, 2015 1.930 1.930 1.740 1.900 57,907 +0.05(+2.70%)
Apr 29, 2015 1.990 1.990 1.800 1.850 8,520 -0.06(-3.04%)
Apr 28, 2015 1.920 1.920 1.810 1.908 57,958 -0.02(-1.14%)
Apr 27, 2015 1.840 1.950 1.580 1.930 116,386 +0.04(+2.12%)
Apr 24, 2015 1.880 1.950 1.830 1.890 48,040 -0.01(-0.53%)
Apr 23, 2015 1.920 2.050 1.800 1.900 99,760 +0.00(+0.00%)
Apr 22, 2015 1.020 2.250 0.9900 1.900 565,384 -1.08(-36.24%)
Sep 11, 2014 3.030 3.110 2.980 2.980 36,000 -0.02(-0.67%)
Sep 10, 2014 3.050 3.118 3.000 3.000 5,576 -0.03(-0.99%)
Sep 09, 2014 3.010 3.130 3.000 3.030 21,547 -0.02(-0.66%)
Sep 08, 2014 3.000 3.200 3.000 3.050 42,730 +0.03(+0.99%)
Sep 05, 2014 3.110 3.110 3.010 3.020 9,521 -0.04(-1.31%)
Sep 04, 2014 2.990 3.240 2.980 3.060 39,123 +0.03(+0.85%)
Sep 03, 2014 3.140 3.140 3.000 3.034 11,625 +0.02(+0.80%)
Sep 02, 2014 3.070 3.130 3.000 3.010 25,515 -0.01(-0.33%)
Aug 29, 2014 3.190 3.020 3.020 3.020 83,400 -0.15(-4.85%)
Aug 28, 2014 3.167 3.250 3.120 3.174 12,866 -0.01(-0.19%)
Aug 27, 2014 3.150 3.210 3.120 3.180 37,873 +0.00(+0.00%)
Aug 26, 2014 3.290 3.300 3.160 3.180 40,178 -0.12(-3.64%)
Aug 25, 2014 3.310 3.450 3.120 3.300 76,738 -0.04(-1.20%)
Aug 22, 2014 3.520 3.520 3.300 3.340 115,834 -0.19(-5.49%)
Aug 21, 2014 3.200 3.990 3.194 3.534 729,630 +0.41(+13.27%)
Aug 20, 2014 3.190 3.220 3.110 3.120 22,500 -0.01(-0.32%)
Aug 19, 2014 3.290 3.290 3.120 3.130 14,901 -0.09(-2.79%)
Aug 18, 2014 3.140 3.290 3.140 3.220 14,960 -0.06(-1.83%)
Aug 15, 2014 3.230 3.280 3.100 3.280 45,745 +0.01(+0.31%)
Aug 14, 2014 3.170 3.400 3.170 3.270 24,525 +0.00(+0.00%)
Aug 13, 2014 3.070 3.320 3.030 3.270 81,231 +0.07(+2.19%)
Aug 12, 2014 3.180 3.290 2.926 3.200 48,610 +0.04(+1.31%)
Aug 11, 2014 3.080 3.250 2.900 3.159 91,534 +0.17(+5.64%)
Aug 08, 2014 3.080 3.080 2.972 2.990 8,396 -0.06(-1.97%)
Aug 07, 2014 2.840 3.120 2.840 3.050 38,889 +0.18(+6.27%)
Aug 06, 2014 3.014 3.049 2.870 2.870 62,914 -0.09(-3.04%)
Aug 05, 2014 2.960 3.134 2.960 2.960 24,158 -0.05(-1.66%)
Aug 04, 2014 3.250 3.391 2.950 3.010 75,602 -0.25(-7.67%)
Aug 01, 2014 3.350 3.358 3.200 3.260 94,079 -0.06(-1.81%)
Jul 31, 2014 3.330 3.480 3.264 3.320 86,779 -0.14(-4.05%)
Jul 30, 2014 3.310 3.510 3.167 3.460 114,124 +0.13(+3.90%)
Jul 29, 2014 3.050 3.440 2.960 3.330 434,807 +0.22(+7.07%)
Jul 28, 2014 2.670 3.320 2.670 3.110 865,290 +0.56(+21.96%)
Jul 25, 2014 3.730 3.730 2.390 2.550 528,528 -1.20(-32.00%)
Jul 24, 2014 3.630 3.860 3.620 3.750 50,500 +0.08(+2.18%)
Jul 23, 2014 3.580 3.670 3.440 3.670 23,900 +0.12(+3.38%)
Jul 22, 2014 3.490 3.560 3.455 3.550 25,798 +0.02(+0.57%)
Jul 21, 2014 3.520 3.620 3.430 3.530 35,898 +0.07(+2.02%)
Jul 18, 2014 3.606 3.610 3.440 3.460 21,371 -0.06(-1.70%)
Jul 17, 2014 3.570 3.620 3.460 3.520 31,447 -0.04(-1.12%)
Jul 16, 2014 3.620 3.700 3.550 3.560 40,092 -0.07(-1.93%)
Jul 15, 2014 3.630 3.700 3.620 3.630 13,653 -0.04(-1.08%)
Jul 14, 2014 3.850 3.850 3.660 3.670 36,443 -0.13(-3.42%)
Jul 11, 2014 3.670 3.940 3.670 3.800 25,242 +0.10(+2.70%)
Jul 10, 2014 3.800 3.820 3.600 3.700 94,192 -0.15(-3.90%)
Jul 09, 2014 4.040 4.040 3.850 3.850 45,001 -0.22(-5.41%)
Jul 08, 2014 4.010 4.126 3.850 4.070 120,852 +0.00(+0.00%)
Jul 07, 2014 4.200 4.200 3.800 4.070 119,446 -0.05(-1.21%)
Jul 03, 2014 4.280 4.120 4.120 4.120 97,600 -0.13(-3.06%)
Jul 02, 2014 4.220 4.620 4.000 4.250 786,702 +0.07(+1.67%)
Jul 01, 2014 3.820 4.200 3.760 4.180 1,057,043 +0.46(+12.37%)
Jun 30, 2014 3.530 3.900 3.460 3.720 242,020 +0.16(+4.49%)
Jun 27, 2014 3.610 3.760 3.510 3.560 99,445 -0.03(-0.84%)
Jun 26, 2014 3.720 3.760 3.510 3.590 268,090 -0.17(-4.52%)
Jun 25, 2014 3.110 3.900 3.050 3.760 1,114,967 +0.70(+22.88%)
Jun 24, 2014 3.070 3.170 2.880 3.060 109,945 -0.09(-2.86%)
Jun 23, 2014 3.100 3.150 2.750 3.150 150,597 +0.03(+0.99%)
Jun 20, 2014 3.100 3.140 3.050 3.119 40,499 -0.00(-0.03%)
Jun 19, 2014 3.200 3.270 3.060 3.120 88,803 -0.14(-4.18%)
Jun 18, 2014 3.370 3.420 3.250 3.256 72,964 -0.06(-1.93%)
Jun 17, 2014 3.650 3.690 3.300 3.320 96,875 -0.33(-9.04%)
Jun 16, 2014 3.718 3.720 3.630 3.650 22,224 -0.05(-1.35%)
Jun 13, 2014 3.700 3.736 3.650 3.700 9,771 +0.06(+1.65%)
Jun 12, 2014 3.750 3.750 3.640 3.640 10,690 -0.06(-1.62%)
Jun 11, 2014 3.700 3.790 3.640 3.700 41,838 -0.06(-1.60%)
Jun 10, 2014 3.750 3.800 3.680 3.760 6,424 -0.04(-1.04%)
Jun 06, 2014 3.790 3.810 3.630 3.800 46,269 -0.02(-0.55%)
Jun 05, 2014 3.840 4.030 3.800 3.821 333,787 +0.00(+0.02%)
Jun 04, 2014 3.630 3.860 3.600 3.820 153,049 +0.20(+5.66%)
Jun 03, 2014 3.700 3.700 3.570 3.615 61,842 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.