Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6600 0.6998 0.6401 0.6650 97,971 -0.02(-2.21%)
May 30, 2023 0.6400 0.6800 0.6073 0.6800 43,659 +0.04(+6.43%)
May 26, 2023 0.6600 0.6600 0.6300 0.6389 57,111 +0.01(+1.41%)
May 25, 2023 0.6190 0.6631 0.6001 0.6300 20,310 +0.01(+0.95%)
May 24, 2023 0.6702 0.6800 0.6000 0.6241 107,788 -0.01(-2.29%)
May 23, 2023 0.6040 0.6499 0.6040 0.6387 109,655 +0.03(+5.59%)
May 22, 2023 0.6050 0.6426 0.5850 0.6049 96,948 +0.02(+3.23%)
May 19, 2023 0.5749 0.5970 0.5468 0.5860 142,937 -0.01(-1.88%)
May 18, 2023 0.6500 0.6500 0.5901 0.5972 106,057 -0.04(-6.70%)
May 17, 2023 0.6431 0.6640 0.6401 0.6401 14,897 -0.03(-3.89%)
May 16, 2023 0.6700 0.6700 0.6500 0.6660 40,691 -0.00(-0.39%)
May 15, 2023 0.7000 0.7000 0.6500 0.6686 64,598 -0.00(-0.15%)
May 12, 2023 0.7000 0.7000 0.6501 0.6696 32,167 -0.02(-2.67%)
May 11, 2023 0.6800 0.6999 0.6700 0.6880 71,406 +0.01(+1.18%)
May 10, 2023 0.7000 0.7199 0.6601 0.6800 156,245 -0.03(-4.23%)
May 09, 2023 0.7100 0.7700 0.6500 0.7100 357,307 +0.00(+0.00%)
May 08, 2023 0.7300 0.7500 0.6500 0.7100 108,156 -0.03(-3.79%)
May 05, 2023 0.7300 0.7590 0.7101 0.7380 121,959 -0.01(-1.20%)
May 04, 2023 0.7469 0.7700 0.7300 0.7470 63,085 -0.02(-2.99%)
May 03, 2023 0.7700 0.7700 0.7300 0.7700 97,341 +0.00(+0.00%)
May 02, 2023 0.7900 0.8000 0.7488 0.7700 93,272 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.