Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.560 1.600 1.420 1.440 257,778 -0.10(-6.49%)
Apr 29, 2019 1.650 1.770 1.450 1.540 237,148 -0.12(-7.23%)
Apr 26, 2019 1.690 1.780 1.620 1.660 225,500 -0.04(-2.35%)
Apr 25, 2019 1.600 1.790 1.570 1.700 561,138 +0.07(+4.29%)
Apr 24, 2019 1.560 1.680 1.560 1.630 330,706 +0.04(+2.52%)
Apr 23, 2019 1.460 1.630 1.450 1.590 518,365 +0.11(+7.43%)
Apr 22, 2019 1.400 1.510 1.370 1.480 651,244 +0.07(+4.96%)
Apr 18, 2019 1.430 1.500 1.410 1.410 169,200 -0.06(-4.08%)
Apr 17, 2019 1.500 1.550 1.400 1.470 484,979 -0.03(-2.00%)
Apr 16, 2019 1.620 1.620 1.490 1.500 396,526 -0.09(-5.66%)
Apr 15, 2019 1.630 1.650 1.430 1.590 899,047 -0.07(-4.22%)
Apr 12, 2019 1.790 1.800 1.530 1.660 1,390,100 -0.05(-2.92%)
Apr 11, 2019 2.920 4.000 1.710 1.710 42,010,296 -0.32(-15.76%)
Apr 10, 2019 1.910 2.080 1.790 2.030 695,423 +0.10(+5.18%)
Apr 09, 2019 2.050 2.120 1.690 1.930 488,914 -0.11(-5.39%)
Apr 08, 2019 2.220 2.290 2.030 2.040 520,351 -0.22(-9.73%)
Apr 05, 2019 2.650 2.650 2.200 2.260 686,300 -0.07(-3.00%)
Apr 04, 2019 2.290 2.443 2.140 2.330 117,204 +0.03(+1.30%)
Apr 03, 2019 2.370 2.480 2.250 2.300 133,663 -0.07(-2.95%)
Apr 02, 2019 2.310 2.400 2.230 2.370 72,142 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.