Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.290 1.330 1.270 1.320 166,100 +0.03(+2.33%)
Apr 29, 2021 1.330 1.340 1.260 1.290 191,539 -0.04(-3.01%)
Apr 28, 2021 1.340 1.340 1.310 1.330 97,138 +0.01(+0.76%)
Apr 27, 2021 1.330 1.340 1.300 1.320 85,156 -0.02(-1.49%)
Apr 26, 2021 1.300 1.350 1.300 1.340 89,903 +0.02(+1.52%)
Apr 23, 2021 1.330 1.350 1.300 1.320 49,700 +0.02(+1.54%)
Apr 22, 2021 1.350 1.400 1.280 1.300 123,671 -0.05(-3.70%)
Apr 21, 2021 1.310 1.370 1.290 1.350 499,567 +0.03(+2.27%)
Apr 20, 2021 1.300 1.440 1.300 1.320 349,174 +0.02(+1.54%)
Apr 19, 2021 1.370 1.410 1.300 1.300 146,176 -0.05(-3.70%)
Apr 16, 2021 1.410 1.490 1.340 1.350 732,200 -0.07(-4.93%)
Apr 15, 2021 1.450 1.580 1.400 1.420 1,176,055 -0.03(-2.07%)
Apr 14, 2021 1.380 1.470 1.360 1.450 327,300 +0.07(+5.07%)
Apr 13, 2021 1.400 1.430 1.350 1.380 406,133 -0.04(-2.82%)
Apr 12, 2021 1.500 1.520 1.340 1.420 1,167,831 -0.18(-11.25%)
Apr 09, 2021 1.730 1.766 1.520 1.600 1,159,100 -0.13(-7.51%)
Apr 08, 2021 1.760 1.820 1.710 1.730 564,698 -0.03(-1.70%)
Apr 07, 2021 1.850 1.890 1.740 1.760 1,554,776 -0.06(-3.30%)
Apr 06, 2021 1.920 1.990 1.790 1.820 1,137,825 -0.13(-6.67%)
Apr 05, 2021 2.010 2.060 1.950 1.950 173,239 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.