Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.670 1.880 1.670 1.840 164,129 +0.16(+9.51%)
Mar 30, 2020 1.600 1.680 1.600 1.680 44,423 +0.04(+2.44%)
Mar 27, 2020 1.600 1.670 1.600 1.640 44,300 -0.01(-0.61%)
Mar 26, 2020 1.650 1.680 1.610 1.650 79,142 -0.05(-2.94%)
Mar 25, 2020 1.730 1.730 1.630 1.700 87,014 -0.04(-2.30%)
Mar 24, 2020 1.700 1.750 1.600 1.740 17,337 +0.00(+0.00%)
Mar 23, 2020 1.790 1.800 1.660 1.740 70,949 -0.07(-3.87%)
Mar 20, 2020 1.700 1.860 1.660 1.810 108,400 +0.11(+6.47%)
Mar 19, 2020 1.270 1.750 1.270 1.700 153,192 +0.15(+9.68%)
Mar 18, 2020 1.510 1.550 1.465 1.550 25,325 +0.00(+0.00%)
Mar 17, 2020 1.500 1.560 1.490 1.550 49,688 +0.00(+0.00%)
Mar 16, 2020 1.400 1.550 1.400 1.550 163,905 -0.01(-0.64%)
Mar 13, 2020 1.420 1.560 1.385 1.560 95,200 +0.14(+9.86%)
Mar 12, 2020 1.380 1.429 1.200 1.420 50,383 +0.04(+2.90%)
Mar 11, 2020 1.360 1.400 1.320 1.380 16,885 +0.00(+0.00%)
Mar 10, 2020 1.429 1.429 1.340 1.380 17,247 -0.02(-1.43%)
Mar 09, 2020 1.540 1.540 1.390 1.400 31,954 -0.12(-7.83%)
Mar 06, 2020 1.460 1.522 1.450 1.519 9,600 -0.04(-2.63%)
Mar 05, 2020 1.460 1.560 1.450 1.560 15,268 +0.01(+0.65%)
Mar 04, 2020 1.544 1.620 1.544 1.550 18,374 -0.04(-2.52%)
Mar 03, 2020 1.649 1.649 1.520 1.590 6,534 -0.03(-1.85%)
Mar 02, 2020 1.400 1.650 1.400 1.620 48,972 +0.19(+12.89%)
Feb 28, 2020 1.381 1.440 1.360 1.435 11,800 -0.05(-3.69%)
Feb 27, 2020 1.480 1.500 1.470 1.490 17,524 +0.04(+2.76%)
Feb 26, 2020 1.510 1.580 1.437 1.450 74,874 -0.13(-8.23%)
Feb 25, 2020 1.550 1.600 1.550 1.580 37,795 +0.02(+1.28%)
Feb 24, 2020 1.630 1.630 1.560 1.560 32,579 -0.05(-3.11%)
Feb 21, 2020 1.610 1.630 1.590 1.610 8,700 +0.00(+0.00%)
Feb 20, 2020 1.600 1.620 1.590 1.610 15,825 +0.01(+0.63%)
Feb 19, 2020 1.620 1.620 1.590 1.600 44,725 -0.03(-1.84%)
Feb 18, 2020 1.660 1.660 1.610 1.630 26,535 +0.02(+1.24%)
Feb 14, 2020 1.630 1.640 1.610 1.610 17,100 -0.01(-0.62%)
Feb 13, 2020 1.630 1.670 1.620 1.620 13,918 -0.00(-0.31%)
Feb 12, 2020 1.600 1.640 1.600 1.625 8,440 +0.02(+1.56%)
Feb 11, 2020 1.710 1.710 1.555 1.600 53,645 -0.10(-5.88%)
Feb 10, 2020 1.630 1.700 1.600 1.700 60,049 +0.05(+3.03%)
Feb 07, 2020 1.630 1.650 1.610 1.650 16,800 +0.02(+1.23%)
Feb 06, 2020 1.630 1.650 1.570 1.630 56,195 -0.02(-1.21%)
Feb 05, 2020 1.630 1.670 1.630 1.650 114,875 -0.01(-0.30%)
Feb 04, 2020 1.600 1.710 1.600 1.655 39,566 +0.03(+2.16%)
Feb 03, 2020 1.650 1.730 1.600 1.620 26,892 +0.01(+0.62%)
Jan 31, 2020 1.630 1.650 1.600 1.610 53,800 -0.02(-1.23%)
Jan 30, 2020 1.640 1.670 1.600 1.630 75,551 -0.04(-2.40%)
Jan 29, 2020 1.670 1.830 1.670 1.670 81,466 -0.04(-2.34%)
Jan 28, 2020 1.780 1.850 1.710 1.710 36,392 -0.05(-2.84%)
Jan 27, 2020 1.650 1.770 1.640 1.760 28,346 -0.02(-1.18%)
Jan 24, 2020 1.890 1.950 1.660 1.781 113,600 -0.08(-4.31%)
Jan 23, 2020 1.500 1.870 1.500 1.861 386,073 +0.34(+22.45%)
Jan 22, 2020 1.720 1.780 1.520 1.520 138,360 -0.20(-11.63%)
Jan 21, 2020 1.670 1.800 1.650 1.720 64,318 +0.10(+6.17%)
Jan 17, 2020 1.460 1.640 1.460 1.620 85,700 +0.13(+8.72%)
Jan 16, 2020 1.580 1.620 1.460 1.490 94,354 -0.05(-3.20%)
Jan 15, 2020 1.690 1.700 1.510 1.539 112,624 -0.03(-2.12%)
Jan 14, 2020 1.670 1.675 1.560 1.573 71,618 -0.09(-5.49%)
Jan 13, 2020 1.650 1.740 1.650 1.664 61,712 +0.01(+0.85%)
Jan 10, 2020 1.700 1.780 1.650 1.650 135,100 -0.08(-4.62%)
Jan 09, 2020 1.670 1.730 1.670 1.730 56,075 +0.09(+5.29%)
Jan 08, 2020 1.600 1.670 1.523 1.643 78,661 +0.04(+2.69%)
Jan 07, 2020 1.390 1.640 1.385 1.600 119,619 +0.21(+15.11%)
Jan 06, 2020 1.310 1.400 1.310 1.390 53,053 +0.11(+8.59%)
Jan 03, 2020 1.430 1.500 1.230 1.280 253,800 -0.15(-10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.