Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.240 2.340 2.110 2.310 175,500 +0.07(+3.12%)
Mar 28, 2019 2.290 2.330 2.140 2.240 345,937 +0.07(+3.23%)
Mar 27, 2019 2.420 2.420 2.120 2.170 155,442 -0.25(-10.33%)
Mar 26, 2019 2.510 2.532 2.300 2.420 196,085 -0.08(-3.20%)
Mar 25, 2019 2.340 2.580 2.270 2.500 259,698 +0.16(+6.84%)
Mar 22, 2019 2.310 2.380 2.180 2.340 240,500 +0.01(+0.43%)
Mar 21, 2019 2.210 2.400 2.050 2.330 355,611 +0.01(+0.43%)
Mar 20, 2019 2.720 2.900 2.190 2.320 2,271,237 +0.32(+16.00%)
Mar 19, 2019 1.910 2.070 1.840 2.000 685,381 +0.03(+1.52%)
Mar 18, 2019 1.900 2.069 1.890 1.970 142,925 +0.08(+4.23%)
Mar 15, 2019 1.880 1.890 1.810 1.890 59,600 +0.02(+1.07%)
Mar 14, 2019 1.810 1.910 1.790 1.870 79,567 +0.04(+2.19%)
Mar 13, 2019 1.800 1.890 1.770 1.830 63,467 +0.01(+0.55%)
Mar 12, 2019 1.860 1.910 1.750 1.820 61,628 -0.01(-0.55%)
Mar 11, 2019 1.790 1.890 1.740 1.830 74,437 +0.07(+3.98%)
Mar 08, 2019 1.720 1.800 1.670 1.760 81,200 +0.02(+1.15%)
Mar 07, 2019 1.740 1.840 1.715 1.740 58,197 -0.01(-0.57%)
Mar 06, 2019 1.840 1.920 1.750 1.750 86,503 -0.14(-7.41%)
Mar 05, 2019 1.920 1.970 1.800 1.890 260,893 +0.06(+3.28%)
Mar 04, 2019 1.670 1.980 1.660 1.830 522,471 +0.17(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.