Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.110 9.630 6.110 8.400 622,143 +2.05(+32.28%)
Feb 27, 2014 6.085 6.379 6.085 6.350 13,526 +0.13(+2.09%)
Feb 26, 2014 6.100 6.270 6.100 6.220 9,916 +0.12(+1.97%)
Feb 25, 2014 6.450 6.466 6.100 6.100 18,310 -0.32(-4.98%)
Feb 24, 2014 6.500 6.680 6.415 6.420 6,406 -0.26(-3.89%)
Feb 21, 2014 6.500 6.680 6.350 6.680 21,459 +0.28(+4.37%)
Feb 20, 2014 6.509 6.600 6.290 6.400 22,983 -0.10(-1.54%)
Feb 19, 2014 6.511 6.511 6.500 6.500 299 -0.15(-2.26%)
Feb 18, 2014 6.960 6.960 6.500 6.650 23,630 -0.01(-0.15%)
Feb 14, 2014 6.500 6.660 6.660 6.660 18,300 +0.19(+2.94%)
Feb 13, 2014 6.500 6.620 6.400 6.470 11,910 +0.07(+1.09%)
Feb 12, 2014 6.610 6.689 6.400 6.400 16,495 -0.13(-1.99%)
Feb 11, 2014 6.500 6.680 6.500 6.530 10,581 +0.04(+0.62%)
Feb 10, 2014 6.200 6.741 6.200 6.490 51,099 +0.39(+6.39%)
Feb 07, 2014 6.110 6.380 6.020 6.100 16,888 +0.03(+0.49%)
Feb 06, 2014 6.200 6.220 6.065 6.070 23,301 -0.18(-2.88%)
Feb 05, 2014 6.540 6.540 6.220 6.250 10,126 -0.41(-6.15%)
Feb 04, 2014 6.690 6.690 6.550 6.660 9,070 -0.07(-0.98%)
Feb 03, 2014 6.935 6.940 6.700 6.726 9,520 -0.25(-3.64%)
Jan 31, 2014 6.890 6.990 6.880 6.980 8,383 +0.05(+0.72%)
Jan 30, 2014 7.170 7.170 6.900 6.930 42,016 -0.27(-3.75%)
Jan 29, 2014 7.300 7.500 7.170 7.200 11,617 -0.17(-2.31%)
Jan 28, 2014 7.510 7.510 7.260 7.370 5,143 -0.14(-1.87%)
Jan 27, 2014 7.510 7.700 7.500 7.510 11,518 -0.03(-0.40%)
Jan 24, 2014 7.670 7.720 7.500 7.540 12,121 -0.25(-3.21%)
Jan 23, 2014 7.670 7.826 7.410 7.790 13,222 +0.05(+0.65%)
Jan 22, 2014 7.770 8.160 7.600 7.740 36,483 +0.05(+0.65%)
Jan 21, 2014 7.310 7.790 7.310 7.690 30,186 +0.49(+6.81%)
Jan 17, 2014 7.480 7.200 7.200 7.200 8,100 -0.28(-3.74%)
Jan 16, 2014 7.260 7.480 7.240 7.480 18,792 +0.28(+3.89%)
Jan 15, 2014 7.120 7.270 7.090 7.200 25,507 +0.08(+1.12%)
Jan 14, 2014 7.320 7.320 7.010 7.120 19,644 -0.13(-1.79%)
Jan 13, 2014 7.380 7.470 7.200 7.250 21,037 -0.20(-2.68%)
Jan 10, 2014 7.600 7.626 7.410 7.450 19,714 -0.28(-3.62%)
Jan 09, 2014 7.950 7.950 7.700 7.730 14,022 -0.22(-2.77%)
Jan 08, 2014 8.240 8.240 7.400 7.950 52,436 -0.37(-4.44%)
Jan 07, 2014 8.160 8.380 8.160 8.320 24,193 +0.19(+2.33%)
Jan 06, 2014 8.030 8.450 8.030 8.130 24,472 +0.29(+3.70%)
Jan 03, 2014 7.190 8.200 7.190 7.840 35,565 +0.47(+6.38%)
Jan 02, 2014 7.450 7.450 7.061 7.370 22,905 -0.08(-1.07%)
Dec 31, 2013 7.770 7.450 7.450 7.450 30,500 -0.35(-4.49%)
Dec 30, 2013 8.210 8.280 7.700 7.800 29,691 -0.36(-4.41%)
Dec 27, 2013 8.150 8.200 8.150 8.160 3,953 -0.04(-0.49%)
Dec 26, 2013 8.450 8.475 8.181 8.200 4,761 -0.28(-3.30%)
Dec 24, 2013 8.490 8.500 8.210 8.480 2,716 +0.08(+0.95%)
Dec 23, 2013 8.300 8.400 8.135 8.400 5,920 +0.25(+3.07%)
Dec 20, 2013 8.210 8.225 8.100 8.150 16,272 +0.06(+0.74%)
Dec 19, 2013 8.280 8.400 8.080 8.090 23,844 -0.24(-2.88%)
Dec 18, 2013 8.345 8.380 8.320 8.330 7,416 +0.13(+1.59%)
Dec 17, 2013 8.270 8.450 8.200 8.200 5,708 +0.00(+0.00%)
Dec 16, 2013 8.530 8.570 8.200 8.200 10,110 -0.28(-3.30%)
Dec 13, 2013 8.580 8.800 8.210 8.480 32,206 -0.05(-0.59%)
Dec 12, 2013 8.600 8.778 8.530 8.530 6,529 -0.14(-1.61%)
Dec 11, 2013 8.685 8.799 8.520 8.670 3,544 -0.01(-0.12%)
Dec 10, 2013 8.610 8.830 8.520 8.680 17,412 -0.01(-0.12%)
Dec 09, 2013 8.330 8.820 8.260 8.690 18,802 +0.36(+4.32%)
Dec 06, 2013 8.160 8.400 8.060 8.330 0 +0.27(+3.35%)
Dec 05, 2013 8.090 8.110 8.000 8.060 0 -0.09(-1.10%)
Dec 04, 2013 8.200 8.200 8.050 8.150 0 -0.16(-1.93%)
Dec 03, 2013 8.685 8.700 8.300 8.310 0 -0.41(-4.70%)
Dec 02, 2013 8.722 8.930 8.720 8.720 0 -0.08(-0.91%)
Nov 29, 2013 8.750 8.830 8.720 8.800 0 -0.02(-0.23%)
Nov 27, 2013 8.760 9.040 8.701 8.820 0 -0.01(-0.11%)
Nov 26, 2013 9.000 9.000 8.690 8.830 0 +0.03(+0.34%)
Nov 25, 2013 8.880 8.880 8.670 8.800 0 -0.11(-1.23%)
Nov 22, 2013 8.900 9.160 8.900 8.910 0 -0.06(-0.67%)
Nov 21, 2013 9.250 9.400 8.650 8.970 0 -0.29(-3.13%)
Nov 20, 2013 9.450 9.540 9.220 9.260 0 -0.16(-1.70%)
Nov 19, 2013 9.740 9.750 9.350 9.420 0 -0.18(-1.87%)
Nov 18, 2013 10.18 10.40 9.600 9.600 0 -0.35(-3.48%)
Nov 15, 2013 9.860 10.64 9.800 9.946 0 +0.37(+3.82%)
Nov 14, 2013 9.700 9.780 9.550 9.580 0 -0.20(-2.04%)
Nov 12, 2013 9.800 9.830 9.510 9.780 0 +0.01(+0.10%)
Nov 11, 2013 9.700 9.770 9.590 9.770 0 +0.21(+2.20%)
Nov 08, 2013 9.750 9.758 9.560 9.560 0 -0.20(-2.05%)
Nov 07, 2013 9.830 10.09 9.630 9.760 0 +0.06(+0.62%)
Nov 06, 2013 10.14 10.14 9.700 9.700 0 -0.41(-4.06%)
Nov 05, 2013 9.720 10.56 9.720 10.11 0 +0.45(+4.66%)
Nov 04, 2013 9.540 9.900 9.510 9.660 0 +0.13(+1.36%)
Nov 01, 2013 9.570 9.760 9.500 9.530 0 -0.22(-2.26%)
Oct 31, 2013 9.800 9.950 9.510 9.750 0 +0.23(+2.42%)
Oct 30, 2013 9.560 9.800 9.500 9.520 0 -0.04(-0.42%)
Oct 29, 2013 9.710 9.740 9.500 9.560 0 +0.00(+0.00%)
Oct 28, 2013 10.03 10.03 9.500 9.560 0 -0.45(-4.50%)
Oct 25, 2013 10.05 10.18 9.980 10.01 0 +0.00(+0.00%)
Oct 24, 2013 10.36 10.38 10.00 10.01 0 -0.43(-4.12%)
Oct 23, 2013 10.00 10.68 9.800 10.44 0 +0.68(+6.97%)
Oct 22, 2013 10.09 10.52 9.681 9.760 0 -0.33(-3.27%)
Oct 21, 2013 10.86 10.86 10.00 10.09 0 -0.71(-6.57%)
Oct 18, 2013 11.04 11.32 10.25 10.80 125,453 -0.12(-1.10%)
Oct 17, 2013 12.33 13.24 10.81 10.92 0 -1.26(-10.34%)
Oct 16, 2013 10.19 12.60 10.05 12.18 744,300 +2.23(+22.41%)
Oct 15, 2013 9.310 10.30 9.220 9.950 0 +0.63(+6.76%)
Oct 14, 2013 9.400 9.450 9.200 9.320 0 -0.02(-0.21%)
Oct 11, 2013 9.350 9.490 9.300 9.340 0 -0.14(-1.47%)
Oct 10, 2013 9.400 9.690 9.330 9.479 0 +0.15(+1.60%)
Oct 09, 2013 9.410 9.530 9.100 9.330 0 -0.04(-0.43%)
Oct 08, 2013 9.900 10.20 9.250 9.370 0 -0.51(-5.16%)
Oct 07, 2013 9.450 10.33 9.400 9.880 0 +0.46(+4.88%)
Oct 04, 2013 9.490 9.510 9.380 9.420 0 -0.05(-0.53%)
Oct 03, 2013 9.720 9.720 9.380 9.470 0 -0.20(-2.06%)
Oct 02, 2013 9.490 9.820 9.430 9.669 0 +0.17(+1.79%)
Oct 01, 2013 9.350 9.541 9.330 9.499 0 +0.04(+0.41%)
Sep 27, 2013 9.590 9.740 9.450 9.460 0 -0.09(-0.94%)
Sep 26, 2013 10.13 10.28 9.500 9.550 0 -0.45(-4.50%)
Sep 25, 2013 10.18 10.19 9.700 10.00 0 +0.30(+3.09%)
Sep 24, 2013 9.600 10.25 9.480 9.700 0 -0.27(-2.71%)
Sep 23, 2013 10.30 10.30 9.450 9.970 0 -0.32(-3.11%)
Sep 20, 2013 10.77 10.89 10.06 10.29 0 -0.49(-4.55%)
Sep 19, 2013 9.200 10.88 9.199 10.78 0 +1.53(+16.54%)
Sep 18, 2013 9.530 9.620 9.230 9.250 0 -0.26(-2.73%)
Sep 17, 2013 9.200 9.700 9.110 9.510 0 +0.31(+3.37%)
Sep 16, 2013 9.490 9.450 9.200 9.200 0 -0.24(-2.54%)
Sep 13, 2013 9.490 9.490 9.200 9.440 0 +0.17(+1.83%)
Sep 12, 2013 9.519 9.600 9.140 9.270 0 -0.31(-3.24%)
Sep 11, 2013 9.670 9.700 9.540 9.580 0 -0.15(-1.54%)
Sep 10, 2013 9.700 9.870 9.430 9.730 0 +0.23(+2.42%)
Sep 09, 2013 9.800 9.800 9.250 9.500 0 -0.32(-3.26%)
Sep 06, 2013 9.950 9.950 9.710 9.820 0 +0.01(+0.10%)
Sep 05, 2013 10.14 10.14 9.800 9.810 0 -0.22(-2.19%)
Sep 04, 2013 10.19 10.28 10.00 10.03 0 -0.09(-0.89%)
Sep 03, 2013 10.01 10.42 9.984 10.12 0 +0.03(+0.30%)
Aug 30, 2013 10.37 10.70 9.850 10.09 0 -0.20(-1.94%)
Aug 29, 2013 10.90 10.99 10.21 10.29 0 -0.59(-5.42%)
Aug 28, 2013 10.97 11.22 10.19 10.88 0 -0.17(-1.54%)
Aug 27, 2013 11.85 12.76 10.70 11.05 0 +1.25(+12.76%)
Aug 26, 2013 10.90 10.90 9.700 9.800 0 -0.55(-5.32%)
Aug 23, 2013 10.81 11.08 9.800 10.35 0 -0.30(-2.81%)
Aug 22, 2013 10.25 11.37 10.10 10.65 0 +0.85(+8.67%)
Aug 21, 2013 8.750 10.20 8.520 9.800 0 +1.05(+11.99%)
Aug 20, 2013 9.100 9.500 8.680 8.751 0 -0.25(-2.77%)
Aug 19, 2013 10.22 10.65 9.000 9.000 0 -1.27(-12.37%)
Aug 16, 2013 16.20 16.20 9.750 10.27 0 -3.97(-27.88%)
Aug 15, 2013 12.88 19.39 11.40 14.24 1,024,100 +1.79(+14.38%)
Aug 14, 2013 6.500 13.48 6.488 12.45 0 +6.06(+94.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.