Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.120 1.130 1.100 1.110 203,798 -0.01(-0.89%)
Feb 27, 2023 1.150 1.150 1.120 1.120 291,415 -0.02(-1.75%)
Feb 24, 2023 1.120 1.140 1.110 1.140 282,971 +0.02(+1.79%)
Feb 23, 2023 1.120 1.140 1.120 1.120 43,946 -0.02(-1.75%)
Feb 22, 2023 1.130 1.170 1.100 1.140 759,760 -0.02(-1.72%)
Feb 21, 2023 1.140 1.180 1.040 1.160 1,080,995 +0.00(+0.00%)
Feb 17, 2023 1.150 1.168 1.120 1.160 244,369 +0.02(+1.75%)
Feb 16, 2023 1.150 1.170 1.130 1.140 183,809 -0.02(-1.72%)
Feb 15, 2023 1.160 1.170 1.110 1.160 547,595 -0.01(-0.85%)
Feb 14, 2023 1.150 1.170 1.130 1.170 244,344 +0.01(+0.86%)
Feb 13, 2023 1.180 1.210 1.130 1.160 525,225 +0.02(+1.75%)
Feb 10, 2023 1.150 1.180 1.130 1.140 291,055 -0.04(-3.39%)
Feb 09, 2023 1.150 1.200 1.130 1.180 483,352 +0.01(+0.85%)
Feb 08, 2023 1.150 1.198 1.130 1.170 701,737 +0.03(+2.63%)
Feb 07, 2023 1.160 1.190 1.130 1.140 1,268,630 -0.06(-5.00%)
Feb 06, 2023 1.190 1.220 1.150 1.200 1,303,369 +0.02(+1.69%)
Feb 03, 2023 1.210 1.220 1.142 1.180 1,497,172 -0.04(-3.28%)
Feb 02, 2023 1.200 1.220 1.150 1.220 1,727,899 +0.11(+9.91%)
Feb 01, 2023 1.110 1.140 1.070 1.110 2,401,719 +0.01(+0.91%)
Jan 31, 2023 1.100 1.113 1.070 1.100 316,396 -0.01(-0.90%)
Jan 30, 2023 1.090 1.170 1.050 1.110 260,154 +0.02(+1.83%)
Jan 27, 2023 1.070 1.090 1.057 1.090 314,430 +0.00(+0.00%)
Jan 26, 2023 1.080 1.100 1.050 1.090 241,609 +0.01(+0.93%)
Jan 25, 2023 1.080 1.118 1.050 1.080 278,448 +0.00(+0.00%)
Jan 24, 2023 1.150 1.150 1.070 1.080 272,836 -0.09(-7.69%)
Jan 23, 2023 1.150 1.200 1.110 1.170 423,070 +0.02(+1.74%)
Jan 20, 2023 1.170 1.200 1.140 1.150 556,431 -0.04(-3.36%)
Jan 19, 2023 1.150 1.190 1.135 1.190 331,984 +0.03(+2.59%)
Jan 18, 2023 1.180 1.200 1.130 1.160 401,089 -0.01(-0.85%)
Jan 17, 2023 1.120 1.180 1.120 1.170 394,680 +0.02(+1.74%)
Jan 13, 2023 1.160 1.200 1.100 1.150 627,325 -0.03(-2.54%)
Jan 12, 2023 1.180 1.238 1.140 1.180 572,287 +0.01(+0.85%)
Jan 11, 2023 1.220 1.220 1.150 1.170 520,748 -0.03(-2.50%)
Jan 10, 2023 1.170 1.220 1.140 1.200 503,282 +0.03(+2.56%)
Jan 09, 2023 1.240 1.270 1.107 1.170 1,096,947 -0.07(-5.65%)
Jan 06, 2023 1.170 1.240 1.137 1.240 470,343 +0.07(+5.98%)
Jan 05, 2023 1.230 1.241 1.127 1.170 442,749 -0.07(-5.65%)
Jan 04, 2023 1.190 1.240 1.173 1.240 353,500 +0.04(+3.33%)
Jan 03, 2023 1.130 1.200 1.110 1.200 369,708 +0.03(+2.56%)
Dec 30, 2022 1.090 1.180 1.083 1.170 360,636 +0.08(+7.34%)
Dec 29, 2022 1.120 1.140 1.070 1.090 405,628 -0.04(-3.54%)
Dec 28, 2022 1.090 1.140 1.053 1.130 457,754 +0.05(+4.63%)
Dec 27, 2022 1.080 1.090 1.053 1.080 77,076 +0.01(+0.93%)
Dec 23, 2022 1.060 1.090 1.030 1.070 111,009 -0.01(-0.68%)
Dec 22, 2022 1.103 1.140 1.040 1.077 36,329 -0.01(-1.17%)
Dec 21, 2022 1.080 1.110 1.060 1.090 88,449 +0.01(+0.93%)
Dec 20, 2022 1.140 1.140 1.050 1.080 122,419 -0.02(-1.82%)
Dec 19, 2022 1.130 1.140 1.047 1.100 354,625 +0.02(+1.85%)
Dec 16, 2022 1.000 1.090 1.000 1.080 238,310 +0.05(+4.85%)
Dec 15, 2022 1.160 1.160 0.9702 1.030 299,843 -0.16(-13.45%)
Dec 14, 2022 1.200 1.220 1.140 1.190 245,096 -0.02(-1.65%)
Dec 13, 2022 1.210 1.250 1.190 1.210 159,718 -0.02(-1.63%)
Dec 12, 2022 1.220 1.230 1.110 1.230 242,977 +0.01(+0.82%)
Dec 09, 2022 1.260 1.280 1.170 1.220 120,082 -0.07(-5.43%)
Dec 08, 2022 1.180 1.290 1.170 1.290 247,226 +0.08(+6.61%)
Dec 07, 2022 1.240 1.279 1.180 1.210 245,868 -0.03(-2.42%)
Dec 06, 2022 1.310 1.310 1.210 1.240 116,028 +0.00(+0.00%)
Dec 05, 2022 1.230 1.240 1.220 1.240 79,108 +0.00(+0.00%)
Dec 02, 2022 1.220 1.240 1.180 1.240 372,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.