Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.570 1.720 1.560 1.620 67,889 +0.03(+1.89%)
Feb 27, 2019 1.620 1.700 1.540 1.590 84,074 -0.04(-2.45%)
Feb 26, 2019 1.770 1.790 1.620 1.630 170,190 -0.22(-11.89%)
Feb 25, 2019 1.570 2.150 1.510 1.850 977,170 +0.30(+19.35%)
Feb 22, 2019 1.480 1.690 1.420 1.550 242,500 +0.08(+5.44%)
Feb 21, 2019 1.430 1.540 1.430 1.470 72,237 +0.02(+1.38%)
Feb 20, 2019 1.410 1.470 1.410 1.450 42,487 +0.03(+2.11%)
Feb 19, 2019 1.400 1.480 1.400 1.420 62,014 -0.02(-1.39%)
Feb 15, 2019 1.430 1.440 1.390 1.440 40,900 +0.02(+1.41%)
Feb 14, 2019 1.360 1.480 1.360 1.420 52,850 +0.02(+1.43%)
Feb 13, 2019 1.390 1.425 1.360 1.400 17,286 +0.02(+1.45%)
Feb 12, 2019 1.470 1.530 1.380 1.380 107,995 -0.12(-8.00%)
Feb 11, 2019 1.420 1.670 1.420 1.500 434,205 +0.09(+6.38%)
Feb 08, 2019 1.390 1.430 1.350 1.410 75,000 +0.04(+2.92%)
Feb 07, 2019 1.420 1.460 1.360 1.370 57,585 -0.11(-7.43%)
Feb 06, 2019 1.490 1.540 1.410 1.480 132,124 +0.02(+1.37%)
Feb 05, 2019 1.420 1.520 1.380 1.460 141,786 +0.06(+4.29%)
Feb 04, 2019 1.360 1.480 1.320 1.400 101,254 +0.02(+1.45%)
Feb 01, 2019 1.400 1.550 1.350 1.380 123,600 -0.04(-2.82%)
Jan 31, 2019 1.470 1.600 1.400 1.420 132,378 -0.09(-5.96%)
Jan 30, 2019 1.480 1.670 1.450 1.510 146,006 -0.11(-6.79%)
Jan 29, 2019 1.440 1.690 1.350 1.620 595,860 +0.09(+5.88%)
Jan 28, 2019 1.560 1.600 1.360 1.530 229,528 -0.02(-1.29%)
Jan 25, 2019 1.520 1.680 1.520 1.550 103,200 -0.05(-3.13%)
Jan 24, 2019 1.580 1.730 1.460 1.600 64,077 -0.01(-0.62%)
Jan 23, 2019 1.850 1.900 1.561 1.610 306,063 -0.31(-16.15%)
Jan 22, 2019 1.910 2.120 1.810 1.920 68,483 -0.13(-6.34%)
Jan 18, 2019 2.400 2.600 1.900 2.050 165,500 -0.28(-12.02%)
Jan 17, 2019 2.390 3.340 1.790 2.330 341,646 +1.85(+390.53%)
Jan 16, 2019 0.4000 0.5000 0.4000 0.4750 62,479 +0.02(+4.14%)
Jan 15, 2019 0.4150 0.4561 0.4150 0.4561 9,805 -0.03(-6.92%)
Jan 14, 2019 0.3850 0.4900 0.3850 0.4900 8,023 +0.05(+11.36%)
Jan 11, 2019 0.3800 0.4800 0.3800 0.4400 58,700 -0.02(-4.14%)
Jan 10, 2019 0.3600 0.4620 0.3400 0.4590 55,183 +0.02(+4.32%)
Jan 09, 2019 0.3151 0.4500 0.3151 0.4400 62,542 +0.10(+28.09%)
Jan 08, 2019 0.3010 0.4200 0.3010 0.3435 46,193 +0.03(+8.02%)
Jan 07, 2019 0.3103 0.3500 0.3000 0.3180 29,227 -0.00(-0.63%)
Jan 04, 2019 0.3100 0.3600 0.3100 0.3200 20,000 +0.00(+0.53%)
Jan 03, 2019 0.3325 0.3480 0.3100 0.3183 37,399 +0.01(+2.68%)
Jan 02, 2019 0.2900 0.3500 0.2900 0.3100 24,661 -0.02(-6.06%)
Dec 31, 2018 0.3100 0.3600 0.3100 0.3300 69,700 +0.01(+3.13%)
Dec 28, 2018 0.3400 0.3400 0.3000 0.3200 13,200 -0.01(-1.69%)
Dec 27, 2018 0.3000 0.3380 0.3000 0.3255 18,676 +0.02(+5.00%)
Dec 26, 2018 0.3100 0.3380 0.3080 0.3100 25,880 +0.01(+3.33%)
Dec 24, 2018 0.2900 0.3500 0.2700 0.3000 14,500 -0.01(-3.23%)
Dec 21, 2018 0.3200 0.3500 0.3000 0.3100 33,500 -0.04(-11.93%)
Dec 20, 2018 0.3938 0.4140 0.3135 0.3520 30,950 -0.04(-10.61%)
Dec 19, 2018 0.4400 0.4400 0.3515 0.3938 14,892 -0.05(-11.53%)
Dec 18, 2018 0.4400 0.4620 0.4400 0.4451 12,813 -0.02(-4.11%)
Dec 17, 2018 0.4500 0.5215 0.4400 0.4642 30,469 -0.01(-2.48%)
Dec 14, 2018 0.4700 0.5400 0.4650 0.4760 27,400 -0.02(-4.74%)
Dec 13, 2018 0.4810 0.5400 0.4331 0.4997 21,842 +0.02(+3.78%)
Dec 12, 2018 0.4200 0.4815 0.4200 0.4815 17,615 +0.02(+4.58%)
Dec 11, 2018 0.4500 0.4604 0.4070 0.4604 52,814 +0.04(+8.56%)
Dec 10, 2018 0.4300 0.4900 0.4020 0.4241 30,820 -0.04(-7.80%)
Dec 07, 2018 0.4300 0.5000 0.4000 0.4600 102,700 +0.04(+10.58%)
Dec 06, 2018 0.3960 0.4180 0.3960 0.4160 13,805 -0.00(-0.95%)
Dec 04, 2018 0.4600 0.4600 0.3900 0.4200 38,800 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.