Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.090 1.180 1.083 1.170 360,636 +0.08(+7.34%)
Dec 29, 2022 1.120 1.140 1.070 1.090 405,628 -0.04(-3.54%)
Dec 28, 2022 1.090 1.140 1.053 1.130 457,754 +0.05(+4.63%)
Dec 27, 2022 1.080 1.090 1.053 1.080 77,076 +0.01(+0.93%)
Dec 23, 2022 1.060 1.090 1.030 1.070 111,009 -0.01(-0.68%)
Dec 22, 2022 1.103 1.140 1.040 1.077 36,329 -0.01(-1.17%)
Dec 21, 2022 1.080 1.110 1.060 1.090 88,449 +0.01(+0.93%)
Dec 20, 2022 1.140 1.140 1.050 1.080 122,419 -0.02(-1.82%)
Dec 19, 2022 1.130 1.140 1.047 1.100 354,625 +0.02(+1.85%)
Dec 16, 2022 1.000 1.090 1.000 1.080 238,310 +0.05(+4.85%)
Dec 15, 2022 1.160 1.160 0.9702 1.030 299,843 -0.16(-13.45%)
Dec 14, 2022 1.200 1.220 1.140 1.190 245,096 -0.02(-1.65%)
Dec 13, 2022 1.210 1.250 1.190 1.210 159,718 -0.02(-1.63%)
Dec 12, 2022 1.220 1.230 1.110 1.230 242,977 +0.01(+0.82%)
Dec 09, 2022 1.260 1.280 1.170 1.220 120,082 -0.07(-5.43%)
Dec 08, 2022 1.180 1.290 1.170 1.290 247,226 +0.08(+6.61%)
Dec 07, 2022 1.240 1.279 1.180 1.210 245,868 -0.03(-2.42%)
Dec 06, 2022 1.310 1.310 1.210 1.240 116,028 +0.00(+0.00%)
Dec 05, 2022 1.230 1.240 1.220 1.240 79,108 +0.00(+0.00%)
Dec 02, 2022 1.220 1.240 1.180 1.240 372,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.