Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.620 1.657 1.510 1.530 88,300 -0.09(-5.56%)
Dec 30, 2019 1.650 1.650 1.570 1.620 61,266 +0.01(+0.62%)
Dec 27, 2019 1.680 1.690 1.590 1.610 70,400 -0.04(-2.42%)
Dec 26, 2019 1.750 1.750 1.570 1.650 183,293 -0.12(-6.78%)
Dec 24, 2019 1.800 1.800 1.720 1.770 54,300 -0.01(-0.56%)
Dec 23, 2019 1.900 1.900 1.710 1.780 167,005 +0.03(+1.71%)
Dec 20, 2019 1.670 1.849 1.670 1.750 199,800 +0.06(+3.54%)
Dec 19, 2019 1.780 1.819 1.680 1.690 147,569 -0.09(-5.05%)
Dec 18, 2019 1.740 1.830 1.720 1.780 309,724 +0.01(+0.56%)
Dec 17, 2019 1.860 1.950 1.740 1.770 353,022 -0.11(-5.85%)
Dec 16, 2019 1.870 1.880 1.810 1.880 106,530 +0.07(+3.87%)
Dec 13, 2019 1.890 1.901 1.780 1.810 195,400 -0.08(-4.23%)
Dec 12, 2019 1.730 1.950 1.600 1.890 417,653 +0.12(+6.78%)
Dec 11, 2019 2.030 2.340 1.600 1.770 1,351,074 -0.26(-12.81%)
Dec 10, 2019 1.840 2.060 1.840 2.030 459,908 +0.22(+12.15%)
Dec 09, 2019 1.660 1.900 1.660 1.810 301,347 +0.17(+10.37%)
Dec 06, 2019 1.570 1.640 1.500 1.640 456,100 +0.09(+5.81%)
Dec 05, 2019 1.510 1.560 1.500 1.550 383,768 +0.06(+4.03%)
Dec 04, 2019 1.440 1.500 1.360 1.490 326,402 +0.05(+3.47%)
Dec 03, 2019 1.340 1.440 1.260 1.440 425,809 +0.13(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.