Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.050 3.220 3.030 3.100 42,047 +0.05(+1.64%)
Nov 29, 2017 3.040 3.090 2.970 3.050 57,778 -0.01(-0.33%)
Nov 28, 2017 3.080 3.260 3.080 3.060 49,784 -0.04(-1.29%)
Nov 27, 2017 3.140 3.150 3.030 3.100 65,295 -0.04(-1.27%)
Nov 24, 2017 3.250 3.269 3.140 3.140 39,639 -0.10(-3.09%)
Nov 22, 2017 3.240 3.490 3.200 3.240 186,233 -0.02(-0.77%)
Nov 21, 2017 3.440 3.560 3.217 3.265 201,086 -0.31(-8.80%)
Nov 20, 2017 3.470 3.650 3.400 3.580 95,873 +0.13(+3.77%)
Nov 17, 2017 3.333 3.519 3.320 3.450 155,005 +0.13(+3.92%)
Nov 16, 2017 3.260 3.390 3.260 3.320 66,502 +0.09(+2.79%)
Nov 15, 2017 3.170 3.500 3.060 3.230 293,607 +0.11(+3.49%)
Nov 14, 2017 3.140 3.430 3.010 3.121 478,626 +0.00(+0.04%)
Nov 13, 2017 3.130 3.130 3.050 3.120 23,926 -0.02(-0.64%)
Nov 10, 2017 3.100 3.190 3.050 3.140 56,468 +0.05(+1.62%)
Nov 09, 2017 3.160 3.180 2.990 3.090 75,810 -0.07(-2.22%)
Nov 08, 2017 3.270 3.290 3.110 3.160 133,404 -0.06(-1.86%)
Nov 07, 2017 3.100 3.285 3.090 3.220 141,866 +0.13(+4.21%)
Nov 06, 2017 3.010 3.179 2.960 3.090 43,857 +0.09(+3.00%)
Nov 03, 2017 3.000 3.060 2.910 3.000 77,208 -0.03(-0.99%)
Nov 02, 2017 3.020 3.030 2.870 3.030 121,420 +0.03(+1.00%)
Nov 01, 2017 2.870 3.120 2.840 3.000 90,819 +0.02(+0.67%)
Oct 31, 2017 3.030 3.090 2.800 2.980 225,726 -0.07(-2.30%)
Oct 30, 2017 3.130 3.220 3.050 3.050 105,531 -0.11(-3.48%)
Oct 27, 2017 3.180 3.370 3.150 3.160 68,468 -0.04(-1.25%)
Oct 26, 2017 3.200 3.440 3.120 3.200 132,393 -0.04(-1.23%)
Oct 25, 2017 3.690 3.700 3.240 3.240 307,527 -0.41(-11.33%)
Oct 24, 2017 3.700 3.830 3.600 3.654 163,820 +0.00(+0.12%)
Oct 23, 2017 3.500 3.870 3.410 3.650 755,503 +0.17(+4.88%)
Oct 20, 2017 3.430 3.600 3.400 3.480 317,040 +0.10(+2.96%)
Oct 19, 2017 3.470 3.479 3.400 3.380 182,084 -0.09(-2.59%)
Oct 18, 2017 3.500 3.650 3.231 3.470 244,208 +0.22(+6.77%)
Oct 17, 2017 3.170 3.740 3.140 3.250 699,719 +0.05(+1.56%)
Oct 16, 2017 3.260 3.260 3.110 3.200 131,274 -0.07(-2.14%)
Oct 13, 2017 3.370 3.370 3.160 3.270 172,063 -0.10(-2.97%)
Oct 12, 2017 2.911 4.000 2.876 3.370 2,319,938 +0.47(+16.21%)
Oct 11, 2017 2.849 2.957 2.791 2.900 17,685 +0.00(+0.00%)
Oct 10, 2017 2.900 2.910 2.790 2.900 24,167 +0.04(+1.40%)
Oct 09, 2017 2.820 2.950 2.800 2.860 132,703 +0.09(+3.25%)
Oct 06, 2017 2.830 2.880 2.730 2.770 103,809 -0.01(-0.22%)
Oct 05, 2017 2.870 2.870 2.750 2.776 5,122 -0.01(-0.49%)
Oct 04, 2017 2.790 2.840 2.760 2.790 8,279 +0.04(+1.45%)
Oct 03, 2017 2.790 2.850 2.740 2.750 15,207 -0.03(-1.08%)
Oct 02, 2017 2.840 2.840 2.741 2.780 29,130 -0.09(-3.14%)
Sep 29, 2017 2.950 2.973 2.870 2.870 37,101 -0.04(-1.37%)
Sep 28, 2017 2.940 2.990 2.910 2.910 39,680 +0.01(+0.34%)
Sep 27, 2017 2.730 2.930 2.730 2.900 89,634 +0.17(+6.23%)
Sep 26, 2017 2.710 2.730 2.710 2.730 13,193 +0.02(+0.74%)
Sep 25, 2017 2.670 2.740 2.669 2.710 43,035 +0.01(+0.37%)
Sep 22, 2017 2.670 2.700 2.670 2.700 8,649 +0.03(+1.12%)
Sep 21, 2017 2.706 2.706 2.670 2.670 14,744 +0.00(+0.00%)
Sep 20, 2017 2.640 2.690 2.640 2.670 13,177 +0.01(+0.38%)
Sep 19, 2017 2.600 2.700 2.600 2.660 17,279 +0.05(+1.92%)
Sep 18, 2017 2.670 2.720 2.610 2.610 31,400 -0.08(-2.97%)
Sep 15, 2017 2.590 2.742 2.580 2.690 30,714 +0.10(+3.86%)
Sep 14, 2017 2.570 2.600 2.560 2.590 25,022 +0.04(+1.57%)
Sep 13, 2017 2.480 2.604 2.480 2.550 19,392 +0.04(+1.59%)
Sep 12, 2017 2.520 2.550 2.490 2.510 30,061 -0.06(-2.33%)
Sep 11, 2017 2.480 2.600 2.440 2.570 34,056 +0.09(+3.63%)
Sep 08, 2017 2.420 2.490 2.420 2.480 24,221 +0.03(+1.22%)
Sep 07, 2017 2.550 2.559 2.410 2.450 26,705 -0.06(-2.39%)
Sep 06, 2017 2.570 2.620 2.430 2.510 41,407 -0.07(-2.71%)
Sep 05, 2017 2.550 2.620 2.550 2.580 16,067 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.