Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.280	2.300	2.070	2.170	109,798	-0.10(-4.62%)
Nov 27, 2020	2.270	2.330	2.190	2.275	226,800	+0.00(+0.22%)
Nov 25, 2020	2.240	2.320	2.130	2.270	528,600	+0.12(+5.58%)
Nov 24, 2020	2.220	2.270	2.119	2.150	112,894	+0.03(+1.42%)
Nov 23, 2020	2.110	2.132	2.072	2.120	86,810	+0.01(+0.47%)
Nov 20, 2020	2.120	2.169	2.070	2.110	43,100	+0.02(+0.96%)
Nov 19, 2020	2.150	2.150	2.060	2.090	22,700	-0.02(-0.95%)
Nov 18, 2020	2.200	2.200	2.080	2.110	80,448	-0.03(-1.40%)
Nov 17, 2020	2.180	2.280	2.100	2.140	67,302	-0.04(-1.83%)
Nov 16, 2020	2.190	2.230	2.080	2.180	126,976	+0.03(+1.40%)
Nov 13, 2020	2.260	2.310	2.070	2.150	359,500	-0.08(-3.59%)
Nov 12, 2020	2.420	2.420	2.130	2.230	110,713	-0.08(-3.46%)
Nov 11, 2020	2.320	2.360	2.260	2.310	45,174	+0.02(+0.87%)
Nov 10, 2020	2.340	2.380	2.254	2.290	87,901	-0.02(-0.87%)
Nov 09, 2020	2.370	2.391	2.270	2.310	41,679	-0.09(-3.75%)
Nov 06, 2020	2.410	2.430	2.345	2.400	43,000	-0.01(-0.41%)
Nov 05, 2020	2.430	2.470	2.390	2.410	59,590	-0.01(-0.41%)
Nov 04, 2020	2.420	2.490	2.400	2.420	18,286	+0.00(+0.00%)
Nov 03, 2020	2.460	2.460	2.380	2.420	50,857	-0.08(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.