Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.150 1.177 1.100 1.140 15,247 -0.01(-0.87%)
Jan 30, 2017 1.180 1.189 1.160 1.150 12,784 -0.02(-1.71%)
Jan 27, 2017 1.200 1.200 1.150 1.170 9,905 -0.02(-1.67%)
Jan 26, 2017 1.170 1.220 1.147 1.190 14,792 -0.01(-0.81%)
Jan 25, 2017 1.180 1.240 1.160 1.200 6,883 -0.01(-0.86%)
Jan 24, 2017 1.210 1.259 1.170 1.210 6,542 -0.03(-2.42%)
Jan 23, 2017 1.230 1.300 1.172 1.240 22,946 -0.02(-1.59%)
Jan 20, 2017 1.270 1.300 1.200 1.260 32,087 -0.01(-0.79%)
Jan 19, 2017 1.300 1.330 1.270 1.270 21,691 -0.03(-2.31%)
Jan 18, 2017 1.369 1.369 1.200 1.300 10,250 -0.02(-1.52%)
Jan 17, 2017 1.290 1.390 1.270 1.320 3,836 +0.04(+3.13%)
Jan 13, 2017 1.280 1.280 1.280 0 +0.02(+1.19%)
Jan 12, 2017 1.520 1.580 1.210 1.265 178,193 -0.16(-11.28%)
Jan 11, 2017 1.190 1.490 1.183 1.426 125,149 +0.25(+20.83%)
Jan 10, 2017 1.130 1.270 1.130 1.180 45,328 +0.05(+4.42%)
Jan 09, 2017 1.199 1.200 1.100 1.130 10,912 -0.03(-2.59%)
Jan 06, 2017 1.210 1.240 1.150 1.160 13,122 -0.04(-3.33%)
Jan 05, 2017 1.240 1.250 1.140 1.200 16,733 -0.03(-2.44%)
Jan 04, 2017 1.178 1.270 1.130 1.230 45,852 +0.12(+10.81%)
Jan 03, 2017 1.090 1.160 1.090 1.110 9,897 +0.01(+0.91%)
Dec 30, 2016 1.100 1.100 1.100 0 -0.04(-3.51%)
Dec 29, 2016 1.190 1.230 1.120 1.140 32,649 -0.05(-4.20%)
Dec 28, 2016 1.100 1.230 1.043 1.190 150,393 +0.05(+4.85%)
Dec 27, 2016 1.100 1.240 1.010 1.135 21,117 +0.02(+2.25%)
Dec 23, 2016 1.110 1.110 1.110 0 -0.07(-5.93%)
Dec 22, 2016 1.220 1.300 1.180 1.180 71,583 -0.04(-3.28%)
Dec 21, 2016 1.250 1.310 1.190 1.220 30,577 -0.04(-3.17%)
Dec 20, 2016 1.300 1.300 1.250 1.260 11,669 -0.05(-3.82%)
Dec 19, 2016 1.360 1.420 1.300 1.310 60,469 -0.05(-3.68%)
Dec 16, 2016 1.260 1.360 1.200 1.360 32,702 +0.10(+7.94%)
Dec 15, 2016 1.320 1.320 1.210 1.260 46,134 -0.07(-5.26%)
Dec 14, 2016 1.340 1.340 1.290 1.330 16,246 +0.00(+0.00%)
Dec 13, 2016 1.310 1.356 1.240 1.330 74,376 +0.02(+1.53%)
Dec 12, 2016 1.328 1.328 1.300 1.310 20,826 +0.01(+0.77%)
Dec 09, 2016 1.340 1.349 1.300 1.300 13,073 -0.01(-0.76%)
Dec 08, 2016 1.339 1.372 1.310 1.310 7,792 -0.03(-2.24%)
Dec 07, 2016 1.310 1.360 1.310 1.340 36,862 +0.03(+2.29%)
Dec 06, 2016 1.360 1.388 1.310 1.310 24,778 -0.06(-4.38%)
Dec 05, 2016 1.400 1.490 1.370 1.370 15,617 -0.04(-2.84%)
Dec 02, 2016 1.430 1.490 1.380 1.410 13,835 -0.04(-3.05%)
Dec 01, 2016 1.499 1.499 1.450 1.454 1,405 +0.00(+0.30%)
Nov 30, 2016 1.480 1.530 1.450 1.450 6,967 -0.02(-1.36%)
Nov 29, 2016 1.470 1.490 1.470 1.470 6,646 +0.00(+0.00%)
Nov 28, 2016 1.450 1.477 1.450 1.470 1,976 +0.02(+1.38%)
Nov 25, 2016 1.460 1.486 1.450 1.450 5,204 -0.01(-0.88%)
Nov 23, 2016 1.463 1.463 1.463 0 -0.01(-0.48%)
Nov 22, 2016 1.590 1.599 1.400 1.470 54,942 -0.05(-3.29%)
Nov 21, 2016 1.603 1.680 1.500 1.520 22,739 +0.00(+0.00%)
Nov 18, 2016 1.580 1.720 1.500 1.520 83,792 -0.07(-4.40%)
Nov 17, 2016 1.940 1.950 1.560 1.590 90,225 -0.28(-14.97%)
Nov 16, 2016 1.400 1.870 1.310 1.870 306,402 +0.53(+39.55%)
Nov 15, 2016 1.350 1.400 1.300 1.340 5,625 +0.00(+0.00%)
Nov 14, 2016 1.410 1.410 1.310 1.340 9,710 -0.05(-3.60%)
Nov 11, 2016 1.330 1.400 1.330 1.390 11,000 +0.06(+4.51%)
Nov 10, 2016 1.320 1.410 1.320 1.330 15,388 +0.01(+0.76%)
Nov 09, 2016 1.380 1.410 1.300 1.320 26,473 -0.04(-2.94%)
Nov 08, 2016 1.480 1.566 1.350 1.360 22,532 -0.10(-6.85%)
Nov 07, 2016 1.390 1.490 1.360 1.460 39,330 +0.06(+4.29%)
Nov 04, 2016 1.440 1.440 1.350 1.400 26,310 -0.04(-2.78%)
Nov 03, 2016 1.630 1.630 1.250 1.440 167,426 -0.19(-11.66%)
Nov 02, 2016 1.710 1.750 1.570 1.630 42,532 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.