Skip to main content

Liberty Global Ltd Ord B (NQ: LBTYB )

16.94 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 16.94 16.94 16.94 16.94 375 -0.19(-1.11%)
Apr 10, 2024 17.13 98 -0.12(-0.70%)
Apr 09, 2024 17.32 17.32 17.25 17.25 385 +0.12(+0.70%)
Apr 08, 2024 17.13 17.13 17.13 17.13 177 -0.03(-0.17%)
Apr 02, 2024 17.16 15 -0.36(-2.06%)
Apr 01, 2024 17.52 17.52 17.52 17.52 338 +0.57(+3.37%)
Mar 28, 2024 16.97 16.97 16.87 16.95 3,996 -0.10(-0.59%)
Mar 27, 2024 17.05 17.05 17.05 17.05 233 +0.29(+1.73%)
Mar 26, 2024 16.76 16.76 16.76 16.76 109 -0.23(-1.35%)
Mar 19, 2024 16.99 114 -1.01(-5.61%)
Mar 14, 2024 18.00 262 +0.79(+4.59%)
Mar 13, 2024 17.39 17.55 17.21 17.21 14,270 -0.53(-2.99%)
Mar 11, 2024 17.74 10,033 +0.29(+1.66%)
Mar 08, 2024 17.45 17.45 17.45 17.45 170 +0.30(+1.75%)
Mar 07, 2024 17.07 17.15 17.07 17.15 514 -0.36(-2.06%)
Mar 04, 2024 17.51 143 -0.19(-1.07%)
Feb 28, 2024 17.70 220 -0.40(-2.21%)
Feb 27, 2024 18.10 18.10 18.10 18.10 126 +0.45(+2.55%)
Feb 22, 2024 17.65 20 -1.22(-6.47%)
Feb 20, 2024 18.87 1 +0.21(+1.13%)
Feb 16, 2024 18.66 18.66 18.66 18.66 232 -0.71(-3.67%)
Feb 15, 2024 19.37 19.37 19.37 19.37 282 -0.48(-2.42%)
Feb 14, 2024 19.85 19.85 19.85 19.85 113 +0.03(+0.13%)
Feb 12, 2024 19.82 63 -0.38(-1.86%)
Feb 09, 2024 20.20 20.20 20.20 20.20 204 +0.10(+0.50%)
Feb 08, 2024 19.25 20.10 19.25 20.10 1,097 +0.10(+0.50%)
Feb 07, 2024 20.00 20.00 20.00 20.00 665 +0.00(+0.00%)
Feb 06, 2024 19.99 20.00 19.99 20.00 1,915 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.