Brookfield Property Partners L (NQ: BPY )

18.66 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 18.66 18.66 18.66 0 +0.02(+0.11%)
Jul 23, 2021 18.72 18.79 18.57 18.64 1,076,739 -0.02(-0.11%)
Jul 22, 2021 18.67 18.74 18.49 18.66 903,610 -0.01(-0.05%)
Jul 21, 2021 18.50 18.77 18.49 18.67 1,744,057 +0.21(+1.14%)
Jul 20, 2021 18.29 18.49 18.23 18.46 1,879,965 +0.20(+1.10%)
Jul 19, 2021 18.31 18.54 18.12 18.26 3,732,886 -0.57(-3.03%)
Jul 16, 2021 18.93 18.99 18.83 18.83 8,209,952 -0.17(-0.89%)
Jul 15, 2021 18.73 19.01 18.73 19.00 9,030,309 +0.07(+0.37%)
Jul 14, 2021 18.87 18.95 18.83 18.93 12,493,568 +0.09(+0.48%)
Jul 13, 2021 18.82 18.91 18.76 18.84 11,381,118 -0.10(-0.53%)
Jul 12, 2021 18.90 18.96 18.82 18.94 5,980,450 -0.04(-0.21%)
Jul 09, 2021 18.88 19.02 18.84 18.98 5,196,565 +0.17(+0.90%)
Jul 08, 2021 18.66 18.90 18.61 18.81 10,082,809 -0.13(-0.69%)
Jul 07, 2021 18.92 18.94 18.83 18.94 5,873,449 +0.01(+0.05%)
Jul 06, 2021 18.78 18.96 18.77 18.93 9,389,456 -0.10(-0.53%)
Jul 02, 2021 19.04 19.14 18.97 19.03 3,116,535 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.