Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group, Inc. - Common Stock (NQ:AMPG)

1.480 -0.070 (-4.52%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.470 1.600 1.420 1.550 305,189 +0.04(+2.65%)
Mar 28, 2025 1.530 1.555 1.450 1.510 190,075 -0.03(-1.95%)
Mar 27, 2025 1.540 1.570 1.515 1.540 45,405 +0.00(+0.00%)
Mar 26, 2025 1.560 1.610 1.540 1.540 186,022 -0.06(-3.75%)
Mar 25, 2025 1.660 1.690 1.580 1.600 142,941 -0.06(-3.61%)
Mar 24, 2025 1.650 1.778 1.520 1.660 1,120,351 -0.01(-0.60%)
Mar 21, 2025 1.780 1.785 1.670 1.670 284,575 -0.14(-7.73%)
Mar 20, 2025 1.840 1.905 1.690 1.810 215,937 -0.06(-3.21%)
Mar 19, 2025 1.800 1.910 1.790 1.870 172,162 +0.05(+2.75%)
Mar 18, 2025 1.880 1.880 1.780 1.820 176,927 -0.07(-3.70%)
Mar 17, 2025 1.880 1.930 1.800 1.890 276,756 +0.03(+1.61%)
Mar 14, 2025 1.610 1.880 1.600 1.860 723,213 +0.30(+19.23%)
Mar 13, 2025 1.520 1.600 1.470 1.560 264,657 +0.04(+2.63%)
Mar 12, 2025 1.530 1.555 1.450 1.520 266,487 +0.03(+2.01%)
Mar 11, 2025 1.470 1.540 1.450 1.490 170,455 -0.02(-1.32%)
Mar 10, 2025 1.580 1.590 1.470 1.510 238,785 -0.10(-6.21%)
Mar 07, 2025 1.610 1.645 1.560 1.610 91,364 +0.00(+0.00%)
Mar 06, 2025 1.650 1.700 1.590 1.610 147,743 -0.05(-3.01%)
Mar 05, 2025 1.610 1.670 1.570 1.660 103,073 +0.05(+3.11%)
Mar 04, 2025 1.540 1.665 1.480 1.610 458,304 +0.06(+3.87%)
Mar 03, 2025 1.660 1.699 1.550 1.550 186,507 -0.10(-6.06%)
Feb 28, 2025 1.610 1.670 1.590 1.650 156,010 +0.01(+0.61%)
Feb 27, 2025 1.770 1.770 1.620 1.640 300,978 -0.09(-5.20%)
Feb 26, 2025 1.730 1.817 1.720 1.730 133,053 +0.03(+1.76%)
Feb 25, 2025 1.770 1.800 1.670 1.700 362,907 -0.08(-4.49%)
Feb 24, 2025 1.830 1.870 1.769 1.780 388,679 -0.07(-3.78%)
Feb 21, 2025 1.990 2.040 1.850 1.850 654,085 -0.15(-7.50%)
Feb 20, 2025 2.000 2.074 1.940 2.000 399,409 +0.02(+1.01%)
Feb 19, 2025 1.930 2.090 1.930 1.980 737,398 +0.02(+1.02%)
Feb 18, 2025 2.000 2.045 1.930 1.960 455,256 -0.09(-4.39%)
Feb 14, 2025 2.180 2.210 1.970 2.050 755,647 -0.17(-7.66%)
Feb 13, 2025 2.350 2.355 2.150 2.220 801,194 -0.10(-4.31%)
Feb 12, 2025 2.235 2.351 2.235 2.320 380,703 -0.04(-1.69%)
Feb 11, 2025 2.480 2.520 2.264 2.360 898,005 -0.20(-7.81%)
Feb 10, 2025 2.370 2.570 2.330 2.560 1,137,777 +0.24(+10.34%)
Feb 07, 2025 2.250 2.370 2.250 2.320 734,642 +0.02(+0.87%)
Feb 06, 2025 2.210 2.350 2.151 2.300 1,093,866 +0.23(+11.11%)
Feb 05, 2025 2.080 2.150 2.045 2.070 478,904 +0.01(+0.49%)
Feb 04, 2025 1.860 2.190 1.825 2.060 1,154,068 +0.24(+13.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.