Skip to main content

Sanmina Corp (NQ: SANM )

62.18 +0.06 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 62.10 62.62 61.73 62.18 258,267 +0.06(+0.10%)
Mar 27, 2024 60.96 62.31 60.82 62.12 243,557 +1.57(+2.59%)
Mar 26, 2024 60.61 61.16 60.39 60.55 223,953 +0.39(+0.65%)
Mar 25, 2024 60.57 60.70 60.13 60.16 189,842 -0.45(-0.74%)
Mar 22, 2024 61.39 61.39 60.23 60.61 269,780 -0.68(-1.11%)
Mar 21, 2024 60.53 61.71 60.52 61.29 326,044 +1.21(+2.01%)
Mar 20, 2024 58.93 60.49 58.92 60.08 440,392 +0.85(+1.44%)
Mar 19, 2024 58.81 59.61 58.69 59.23 437,043 +0.40(+0.68%)
Mar 18, 2024 60.01 60.29 58.77 58.83 594,711 -0.78(-1.31%)
Mar 15, 2024 61.82 62.09 58.82 59.61 1,752,940 -3.52(-5.58%)
Mar 14, 2024 63.98 64.17 62.61 63.13 415,266 -0.99(-1.54%)
Mar 13, 2024 65.17 65.21 63.92 64.12 321,591 -1.24(-1.90%)
Mar 12, 2024 65.00 65.44 63.87 65.36 256,712 +0.66(+1.02%)
Mar 11, 2024 64.48 64.77 63.47 64.70 276,391 -0.16(-0.25%)
Mar 08, 2024 65.52 65.88 64.76 64.86 220,620 -0.10(-0.15%)
Mar 07, 2024 65.97 66.05 64.00 64.96 254,174 -0.86(-1.31%)
Mar 06, 2024 66.28 66.29 64.90 65.82 291,818 +0.77(+1.18%)
Mar 05, 2024 64.93 66.33 64.67 65.05 467,524 -0.51(-0.78%)
Mar 04, 2024 65.22 65.87 64.80 65.56 408,514 +0.47(+0.72%)
Mar 01, 2024 63.70 65.36 63.25 65.09 481,652 +1.89(+2.99%)
Feb 29, 2024 63.00 63.69 62.43 63.20 523,400 +0.84(+1.35%)
Feb 28, 2024 61.63 62.86 61.21 62.36 343,926 +0.36(+0.58%)
Feb 27, 2024 61.73 62.84 61.65 62.00 329,822 +0.45(+0.73%)
Feb 26, 2024 60.94 62.09 60.94 61.55 389,050 +0.34(+0.56%)
Feb 23, 2024 61.10 61.75 60.13 61.21 465,722 -0.04(-0.07%)
Feb 22, 2024 59.03 61.85 59.01 61.25 696,022 +2.63(+4.49%)
Feb 21, 2024 59.12 59.34 58.30 58.62 407,048 -1.12(-1.87%)
Feb 20, 2024 59.08 60.10 58.97 59.74 560,793 -0.25(-0.42%)
Feb 16, 2024 60.64 61.41 59.87 59.99 352,451 -1.16(-1.90%)
Feb 15, 2024 60.69 61.61 60.43 61.15 530,533 +0.82(+1.36%)
Feb 14, 2024 59.35 60.52 59.12 60.33 454,265 +1.51(+2.57%)
Feb 13, 2024 59.75 60.48 58.43 58.82 686,111 -3.07(-4.96%)
Feb 12, 2024 61.07 62.03 60.82 61.89 485,138 +1.05(+1.73%)
Feb 09, 2024 59.31 61.08 58.90 60.84 580,850 +1.55(+2.61%)
Feb 08, 2024 57.44 59.39 57.28 59.29 704,501 +1.79(+3.11%)
Feb 07, 2024 58.28 58.68 57.39 57.50 497,914 -0.70(-1.20%)
Feb 06, 2024 58.87 59.44 58.09 58.20 604,282 -1.12(-1.89%)
Feb 05, 2024 60.76 61.30 59.20 59.32 654,456 -1.82(-2.98%)
Feb 02, 2024 59.75 63.97 59.51 61.14 1,073,990 +1.11(+1.85%)
Feb 01, 2024 60.90 61.72 59.54 60.03 810,546 +0.21(+0.35%)
Jan 31, 2024 64.27 64.54 59.62 59.82 1,650,626 -5.09(-7.84%)
Jan 30, 2024 60.00 69.69 59.11 64.91 4,805,528 +14.28(+28.20%)
Jan 29, 2024 50.36 50.76 49.57 50.63 647,166 +0.31(+0.62%)
Jan 26, 2024 51.35 51.54 50.17 50.32 705,496 -1.00(-1.95%)
Jan 25, 2024 51.95 52.31 51.24 51.32 453,568 -0.40(-0.77%)
Jan 24, 2024 52.06 52.31 51.23 51.72 411,810 +0.20(+0.39%)
Jan 23, 2024 52.36 52.58 51.52 51.52 358,086 -0.19(-0.37%)
Jan 22, 2024 51.39 52.17 51.39 51.71 544,609 +0.57(+1.11%)
Jan 19, 2024 50.70 51.14 50.06 51.14 371,746 +0.80(+1.59%)
Jan 18, 2024 49.88 50.36 49.55 50.34 280,256 +0.97(+1.96%)
Jan 17, 2024 49.37 49.66 48.83 49.37 420,488 -0.97(-1.93%)
Jan 16, 2024 50.52 50.85 50.05 50.34 478,634 -0.52(-1.02%)
Jan 12, 2024 50.75 51.06 50.45 50.86 382,949 +0.53(+1.05%)
Jan 11, 2024 50.02 50.37 49.52 50.33 311,130 +0.27(+0.54%)
Jan 10, 2024 49.58 50.11 49.50 50.06 227,659 +0.20(+0.40%)
Jan 09, 2024 50.31 50.31 49.69 49.86 268,826 -1.05(-2.06%)
Jan 08, 2024 50.00 51.20 49.98 50.91 344,033 +0.81(+1.62%)
Jan 05, 2024 49.93 50.45 49.73 50.10 370,552 +0.13(+0.26%)
Jan 04, 2024 49.32 49.98 49.02 49.97 387,393 +0.65(+1.32%)
Jan 03, 2024 50.14 50.25 49.27 49.32 423,108 -1.09(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.