Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

2.636 +0.056 (+2.17%)
Streaming Delayed Price Updated: 12:05 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 2.642 2.651 2.580 2.580 5,697 -0.02(-0.77%)
Nov 20, 2024 2.610 2.681 2.600 2.600 9,213 -0.03(-1.14%)
Nov 19, 2024 2.614 2.775 2.614 2.630 4,413 -0.05(-1.76%)
Nov 18, 2024 2.580 2.677 2.580 2.677 6,187 +0.12(+4.57%)
Nov 15, 2024 2.600 2.600 2.560 2.560 6,703 -0.14(-5.19%)
Nov 14, 2024 2.600 2.700 2.569 2.700 38,936 +0.12(+4.65%)
Nov 13, 2024 2.560 2.695 2.500 2.580 32,756 +0.06(+2.38%)
Nov 12, 2024 2.575 2.583 2.520 2.520 2,963 +0.00(+0.00%)
Nov 11, 2024 2.560 2.622 2.520 2.520 1,278 +0.01(+0.40%)
Nov 08, 2024 2.651 2.651 2.510 2.510 2,940 -0.11(-4.20%)
Nov 07, 2024 2.610 2.740 2.610 2.620 2,834 -0.23(-8.00%)
Nov 06, 2024 2.780 2.890 2.590 2.848 24,374 +0.19(+7.06%)
Nov 05, 2024 2.835 2.889 2.650 2.660 16,552 -0.01(-0.37%)
Nov 04, 2024 2.750 3.060 2.650 2.670 10,350 +0.00(+0.19%)
Nov 01, 2024 2.650 2.740 2.650 2.665 2,581 -0.12(-4.48%)
Oct 31, 2024 2.910 3.140 2.700 2.790 14,188 +0.01(+0.36%)
Oct 30, 2024 2.890 3.050 2.779 2.780 11,754 -0.08(-2.80%)
Oct 29, 2024 2.950 2.953 2.860 2.860 1,250 -0.17(-5.61%)
Oct 28, 2024 3.170 3.244 2.710 3.030 19,710 -0.13(-4.11%)
Oct 25, 2024 3.290 3.290 3.080 3.160 6,148 +0.03(+0.83%)
Oct 24, 2024 3.115 3.300 3.060 3.134 16,257 -0.03(-0.83%)
Oct 23, 2024 3.170 3.185 2.982 3.160 4,731 +0.15(+4.98%)
Oct 22, 2024 3.100 3.300 2.930 3.010 9,581 -0.19(-5.94%)
Oct 21, 2024 3.290 3.300 3.200 3.200 2,104 -0.07(-2.14%)
Oct 18, 2024 3.300 3.300 3.140 3.270 12,951 -0.03(-0.91%)
Oct 17, 2024 3.210 3.300 3.150 3.300 4,782 +0.00(+0.00%)
Oct 16, 2024 3.110 3.300 3.110 3.300 3,550 +0.15(+4.76%)
Oct 15, 2024 3.120 3.230 3.120 3.150 8,012 -0.02(-0.63%)
Oct 14, 2024 3.290 3.300 3.130 3.170 19,549 -0.05(-1.55%)
Oct 11, 2024 3.140 3.300 3.140 3.220 2,389 +0.04(+1.25%)
Oct 10, 2024 3.260 3.260 3.180 3.180 813 -0.16(-4.79%)
Oct 09, 2024 3.300 3.580 3.265 3.340 4,733 -0.06(-1.76%)
Oct 07, 2024 3.400 507 +0.07(+2.01%)
Oct 04, 2024 3.360 3.360 3.070 3.333 9,294 +0.15(+4.81%)
Oct 03, 2024 2.840 3.460 2.840 3.180 15,095 +0.22(+7.43%)
Oct 02, 2024 2.750 3.290 2.703 2.960 30,289 +0.22(+8.03%)
Oct 01, 2024 2.730 2.740 2.663 2.740 2,250 +0.01(+0.37%)
Sep 30, 2024 2.620 2.730 2.610 2.730 4,084 -0.00(-0.11%)
Sep 27, 2024 2.600 2.733 2.600 2.733 1,067 +0.03(+1.22%)
Sep 26, 2024 2.690 2.700 2.520 2.700 9,010 +0.17(+6.72%)
Sep 25, 2024 2.720 2.720 2.530 2.530 1,793 -0.08(-3.07%)
Sep 24, 2024 2.610 2.670 2.610 2.610 4,157 +0.01(+0.38%)
Sep 23, 2024 2.706 2.730 2.530 2.600 1,946 -0.12(-4.41%)
Sep 20, 2024 2.680 2.720 2.510 2.720 6,616 +0.08(+3.03%)
Sep 19, 2024 2.550 2.715 2.550 2.640 1,861 +0.02(+0.76%)
Sep 18, 2024 2.620 2.755 2.620 2.620 4,566 +0.01(+0.38%)
Sep 17, 2024 2.690 2.700 2.600 2.610 4,171 -0.09(-3.33%)
Sep 16, 2024 2.710 2.860 2.650 2.700 11,086 -0.04(-1.46%)
Sep 13, 2024 2.730 2.740 2.730 2.740 710 -0.03(-1.26%)
Sep 12, 2024 2.710 2.900 2.710 2.775 1,054 -0.06(-2.29%)
Sep 11, 2024 2.900 2.900 2.720 2.840 1,329 +0.13(+4.80%)
Sep 10, 2024 2.710 2.710 2.710 2.710 2,351 +0.00(+0.00%)
Sep 09, 2024 2.790 2.790 2.710 2.710 771 -0.16(-5.57%)
Sep 06, 2024 2.870 2.870 2.870 2.870 659 -0.00(-0.17%)
Sep 05, 2024 2.830 2.875 2.830 2.875 3,708 -0.02(-0.52%)
Sep 04, 2024 2.870 2.920 2.840 2.890 8,693 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.