Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workday Inc (NQ: WDAY )

248.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 132.04 134.08 130.61 130.96 2,797,622 -0.82(-0.62%)
May 30, 2018 132.06 134.26 131.44 131.78 2,144,592 +1.37(+1.05%)
May 29, 2018 130.20 130.94 129.37 130.41 1,709,024 -0.38(-0.29%)
May 25, 2018 130.79 130.79 130.79 0 +0.29(+0.22%)
May 24, 2018 129.90 132.15 129.23 130.50 1,562,938 +0.98(+0.76%)
May 23, 2018 127.81 129.69 126.35 129.52 2,569,622 -0.83(-0.64%)
May 22, 2018 132.30 133.07 130.07 130.35 1,499,233 -1.35(-1.03%)
May 21, 2018 135.82 136.04 130.67 131.70 1,255,556 -2.78(-2.07%)
May 18, 2018 133.00 134.91 132.30 134.48 1,514,277 +1.56(+1.17%)
May 17, 2018 133.26 134.39 131.64 132.92 1,019,774 -1.05(-0.78%)
May 16, 2018 132.82 135.28 132.38 133.97 845,584 +0.54(+0.40%)
May 15, 2018 133.12 133.95 131.41 133.43 985,059 -0.53(-0.40%)
May 14, 2018 135.80 137.51 133.36 133.96 1,147,324 -1.78(-1.31%)
May 11, 2018 138.23 138.34 134.74 135.74 1,263,778 -2.27(-1.64%)
May 10, 2018 136.95 138.65 136.77 138.01 1,211,289 +1.51(+1.11%)
May 09, 2018 135.56 137.54 134.56 136.50 1,524,069 +1.71(+1.27%)
May 08, 2018 132.64 136.20 132.54 134.79 1,330,579 +1.66(+1.25%)
May 07, 2018 130.11 134.05 130.05 133.13 1,128,237 +3.08(+2.37%)
May 04, 2018 127.96 132.58 127.96 130.05 2,020,145 +1.35(+1.05%)
May 03, 2018 126.11 129.67 126.02 128.70 1,557,591 +2.33(+1.84%)
May 02, 2018 124.72 127.65 124.50 126.37 1,227,874 +0.75(+0.60%)
May 01, 2018 123.97 125.78 123.28 125.62 880,455 +0.78(+0.62%)
Apr 30, 2018 124.88 125.85 123.44 124.84 1,126,844 +0.60(+0.48%)
Apr 27, 2018 127.20 127.20 123.17 124.24 1,694,298 -1.69(-1.34%)
Apr 26, 2018 123.84 126.78 122.96 125.93 1,375,889 +3.35(+2.73%)
Apr 25, 2018 125.31 126.96 120.65 122.58 1,805,331 -2.98(-2.37%)
Apr 24, 2018 130.44 132.99 123.54 125.56 1,896,944 -4.27(-3.29%)
Apr 23, 2018 130.62 132.53 128.85 129.83 1,132,840 -0.70(-0.54%)
Apr 20, 2018 131.55 132.41 129.81 130.53 1,958,234 -1.44(-1.09%)
Apr 19, 2018 131.66 132.77 130.88 131.97 1,594,736 -0.63(-0.48%)
Apr 18, 2018 131.01 133.56 129.70 132.60 1,663,482 +0.03(+0.02%)
Apr 17, 2018 126.79 133.37 125.84 132.57 3,174,015 +5.74(+4.53%)
Apr 16, 2018 125.95 127.97 125.12 126.83 1,341,497 +2.12(+1.70%)
Apr 13, 2018 128.90 128.90 123.61 124.71 1,208,067 -3.52(-2.75%)
Apr 12, 2018 127.60 129.06 126.86 128.23 1,197,108 +1.60(+1.26%)
Apr 11, 2018 126.39 128.55 125.32 126.63 816,965 +0.13(+0.10%)
Apr 10, 2018 127.15 127.48 124.42 126.50 1,177,782 +3.21(+2.60%)
Apr 09, 2018 123.80 126.18 123.22 123.29 1,105,022 +0.71(+0.58%)
Apr 06, 2018 124.74 126.17 121.93 122.58 1,299,510 -3.42(-2.71%)
Apr 05, 2018 127.48 127.76 125.09 126.00 1,780,313 -0.04(-0.03%)
Apr 04, 2018 122.73 126.46 122.55 126.04 1,865,046 +1.03(+0.82%)
Apr 03, 2018 126.00 126.82 123.24 125.01 1,159,057 -0.23(-0.18%)
Apr 02, 2018 125.84 127.29 123.40 125.24 1,091,819 -1.87(-1.47%)
Mar 29, 2018 127.11 127.11 127.11 0 +3.34(+2.70%)
Mar 28, 2018 125.77 126.75 122.51 123.77 1,631,991 -2.67(-2.11%)
Mar 27, 2018 133.00 133.00 125.21 126.44 1,539,604 -5.30(-4.02%)
Mar 26, 2018 129.69 132.43 129.50 131.74 1,643,522 +4.10(+3.21%)
Mar 23, 2018 131.14 132.26 127.61 127.64 1,073,330 -3.58(-2.73%)
Mar 22, 2018 131.89 133.56 130.41 131.22 1,044,976 -2.21(-1.66%)
Mar 21, 2018 133.30 135.52 132.28 133.43 1,077,323 +0.35(+0.26%)
Mar 20, 2018 131.69 133.92 130.77 133.08 1,500,238 +1.48(+1.12%)
Mar 19, 2018 133.61 134.34 129.51 131.60 2,529,273 -3.73(-2.76%)
Mar 16, 2018 137.08 137.08 134.47 135.33 1,704,381 -1.09(-0.80%)
Mar 15, 2018 139.03 139.06 135.90 136.42 1,540,372 -2.37(-1.71%)
Mar 14, 2018 137.88 139.29 135.88 138.79 1,014,251 +1.45(+1.06%)
Mar 13, 2018 140.00 140.00 136.79 137.34 1,424,802 -1.73(-1.24%)
Mar 12, 2018 137.40 139.50 137.17 139.07 1,252,949 +1.45(+1.05%)
Mar 09, 2018 138.00 138.73 136.17 137.62 2,188,835 +0.68(+0.50%)
Mar 08, 2018 138.04 139.90 136.55 136.94 1,320,749 -0.64(-0.47%)
Mar 07, 2018 138.33 137.58 2,650,237 +1.63(+1.20%)
Mar 06, 2018 133.32 135.98 132.65 135.95 2,595,220 +3.03(+2.28%)
Mar 05, 2018 129.52 134.17 128.85 132.92 2,775,012 +1.64(+1.25%)
Mar 02, 2018 122.39 131.38 121.77 131.28 2,552,654 +7.33(+5.91%)
Mar 01, 2018 127.93 128.01 122.50 123.95 2,507,275 -2.72(-2.15%)
Feb 28, 2018 125.20 129.89 125.00 126.67 3,379,378 -1.54(-1.20%)
Feb 27, 2018 128.19 131.18 127.42 128.21 3,275,169 +0.41(+0.32%)
Feb 26, 2018 128.81 129.00 126.23 127.80 1,929,871 +0.47(+0.37%)
Feb 23, 2018 125.47 127.46 124.70 127.33 1,259,256 +2.97(+2.39%)
Feb 22, 2018 124.23 124.36 1,324,842 -1.31(-1.04%)
Feb 21, 2018 126.57 128.32 125.58 125.67 1,944,697 -0.35(-0.28%)
Feb 20, 2018 124.29 127.55 123.51 126.02 1,773,022 +2.01(+1.62%)
Feb 16, 2018 124.01 124.01 124.01 0 -0.30(-0.24%)
Feb 15, 2018 121.50 125.00 120.34 124.31 2,153,118 +3.60(+2.98%)
Feb 14, 2018 115.85 121.15 115.20 120.71 1,423,158 +4.08(+3.50%)
Feb 13, 2018 114.99 116.82 114.62 116.63 1,635,548 +1.00(+0.86%)
Feb 12, 2018 115.13 117.36 113.79 115.63 1,522,263 +2.67(+2.36%)
Feb 09, 2018 112.10 113.93 107.75 112.96 1,834,697 +1.99(+1.79%)
Feb 08, 2018 118.97 111.31 110.97 2,191,489 -6.80(-5.77%)
Feb 07, 2018 116.87 119.83 116.41 117.77 1,937,016 +1.70(+1.46%)
Feb 06, 2018 113.00 116.64 112.00 116.07 2,081,397 -0.40(-0.34%)
Feb 05, 2018 116.22 119.97 115.35 116.47 1,609,548 -1.02(-0.87%)
Feb 02, 2018 118.57 118.95 115.73 117.49 1,193,888 -1.54(-1.29%)
Feb 01, 2018 119.03 121.42 118.26 119.03 1,073,184 -0.86(-0.72%)
Jan 31, 2018 120.70 121.98 119.16 119.89 1,356,113 -0.37(-0.31%)
Jan 30, 2018 118.66 121.73 116.73 120.26 3,275,596 +3.74(+3.21%)
Jan 29, 2018 117.76 118.72 116.36 116.52 1,062,806 -2.29(-1.93%)
Jan 26, 2018 115.84 118.87 115.32 118.81 968,438 +3.49(+3.03%)
Jan 25, 2018 117.01 117.35 115.14 115.32 885,201 -0.55(-0.47%)
Jan 24, 2018 117.00 117.49 114.44 115.87 1,453,729 -1.34(-1.14%)
Jan 23, 2018 115.30 117.60 114.80 117.21 1,521,781 +1.91(+1.66%)
Jan 22, 2018 114.00 115.32 113.09 115.30 1,023,635 +1.19(+1.04%)
Jan 19, 2018 113.30 114.11 113.03 114.11 978,781 +0.83(+0.73%)
Jan 18, 2018 111.61 113.72 111.36 113.28 1,198,338 +1.02(+0.91%)
Jan 17, 2018 110.10 113.13 109.74 112.26 1,419,661 +2.17(+1.97%)
Jan 16, 2018 112.93 114.40 108.86 110.09 2,158,213 -2.81(-2.49%)
Jan 12, 2018 112.90 112.90 112.90 0 -1.34(-1.17%)
Jan 11, 2018 113.58 114.77 112.55 114.24 1,397,960 +0.10(+0.09%)
Jan 10, 2018 114.48 114.14 3,098,072 +4.44(+4.05%)
Jan 09, 2018 109.95 109.98 108.64 109.70 1,228,023 -0.24(-0.22%)
Jan 08, 2018 108.72 110.06 108.11 109.94 1,626,896 +0.62(+0.57%)
Jan 05, 2018 109.94 109.94 108.30 109.32 1,025,352 +0.07(+0.06%)
Jan 04, 2018 107.54 110.19 107.31 109.25 2,774,016 +4.08(+3.88%)
Jan 03, 2018 103.88 105.90 102.02 105.17 2,047,863 +1.77(+1.71%)
Jan 02, 2018 102.05 103.60 100.24 103.40 1,599,892 +1.66(+1.63%)
Dec 29, 2017 101.74 101.74 101.74 0 -0.46(-0.45%)
Dec 28, 2017 103.32 103.32 101.73 102.20 917,124 -0.86(-0.83%)
Dec 27, 2017 102.63 103.80 102.00 103.06 986,027 +0.13(+0.13%)
Dec 26, 2017 102.14 103.36 101.50 102.93 867,009 +0.61(+0.60%)
Dec 22, 2017 102.22 102.87 100.79 102.32 972,875 -0.57(-0.55%)
Dec 21, 2017 102.20 103.09 101.54 102.89 1,153,073 +0.89(+0.87%)
Dec 20, 2017 103.01 103.59 101.04 102.00 1,162,484 -0.93(-0.90%)
Dec 19, 2017 103.50 104.30 102.37 102.93 1,894,243 -0.72(-0.69%)
Dec 18, 2017 104.04 104.19 102.17 103.65 2,574,255 +0.18(+0.17%)
Dec 15, 2017 103.55 104.05 101.67 103.47 6,458,430 +0.12(+0.12%)
Dec 14, 2017 102.04 103.72 101.47 103.35 2,276,792 +1.88(+1.85%)
Dec 13, 2017 103.34 103.71 100.85 101.47 1,855,335 -1.02(-1.00%)
Dec 12, 2017 104.56 105.43 102.26 102.49 3,164,291 -2.32(-2.21%)
Dec 11, 2017 105.16 106.83 103.30 104.81 3,002,086 -0.04(-0.04%)
Dec 08, 2017 105.00 106.35 103.85 104.85 2,260,368 +0.65(+0.62%)
Dec 07, 2017 102.75 104.81 102.36 104.20 4,003,900 +1.85(+1.81%)
Dec 06, 2017 98.67 102.53 98.18 102.35 3,654,453 +3.15(+3.18%)
Dec 05, 2017 96.48 99.68 95.35 99.20 3,579,299 +2.62(+2.71%)
Dec 04, 2017 100.52 96.50 96.58 3,308,678 -3.94(-3.92%)
Dec 01, 2017 102.63 103.88 98.59 100.52 3,664,142 -2.48(-2.41%)
Nov 30, 2017 105.49 107.70 102.11 103.00 6,628,780 -3.54(-3.32%)
Nov 29, 2017 114.00 114.00 105.63 106.54 5,078,158 -8.22(-7.16%)
Nov 28, 2017 115.31 115.59 113.36 114.76 1,171,838 -0.18(-0.16%)
Nov 27, 2017 116.37 116.89 114.44 114.94 1,487,761 -1.20(-1.03%)
Nov 24, 2017 115.43 116.62 115.42 116.14 501,561 +0.99(+0.86%)
Nov 22, 2017 115.40 116.10 114.25 115.15 835,492 -0.14(-0.12%)
Nov 21, 2017 113.96 116.32 113.60 115.29 1,539,106 +1.49(+1.31%)
Nov 20, 2017 111.89 114.12 111.43 113.80 1,898,660 +2.12(+1.90%)
Nov 17, 2017 110.00 112.80 109.84 111.68 1,854,073 +2.34(+2.14%)
Nov 16, 2017 107.04 109.79 106.98 109.34 1,009,877 +2.73(+2.56%)
Nov 15, 2017 106.59 107.35 105.26 106.61 679,672 -0.86(-0.80%)
Nov 14, 2017 106.04 107.55 105.55 107.47 919,285 +1.30(+1.22%)
Nov 13, 2017 106.58 106.99 105.53 106.17 1,135,194 -1.14(-1.06%)
Nov 10, 2017 105.79 107.50 104.85 107.31 1,181,682 +1.16(+1.09%)
Nov 09, 2017 108.42 109.36 104.50 106.15 2,128,347 -4.73(-4.27%)
Nov 08, 2017 108.14 111.87 107.77 110.88 1,263,235 +2.35(+2.17%)
Nov 07, 2017 108.25 108.98 107.57 108.53 751,190 +0.11(+0.10%)
Nov 06, 2017 110.00 110.60 108.30 108.42 1,073,195 -1.34(-1.22%)
Nov 03, 2017 107.66 110.93 107.44 109.76 1,098,739 -0.84(-0.76%)
Nov 02, 2017 109.92 111.66 109.18 110.60 763,424 +0.33(+0.30%)
Nov 01, 2017 111.94 111.94 108.55 110.27 1,096,708 -0.72(-0.65%)
Oct 31, 2017 108.12 111.83 107.89 110.99 1,852,646 +2.57(+2.37%)
Oct 30, 2017 108.60 109.26 107.69 108.42 1,039,982 -0.09(-0.08%)
Oct 27, 2017 108.02 109.55 107.11 108.51 979,168 +1.39(+1.30%)
Oct 26, 2017 104.74 107.68 104.56 107.12 744,262 +1.32(+1.25%)
Oct 25, 2017 107.19 107.91 104.51 105.80 1,636,015 -1.38(-1.29%)
Oct 24, 2017 108.27 106.79 107.18 1,036,835 -0.57(-0.53%)
Oct 23, 2017 109.22 109.22 107.33 107.75 1,740,830 -0.81(-0.75%)
Oct 20, 2017 107.01 109.43 106.82 108.56 1,076,623 +1.79(+1.68%)
Oct 19, 2017 106.79 107.58 105.40 106.77 1,372,706 -0.41(-0.38%)
Oct 18, 2017 107.51 107.78 105.89 107.18 1,125,453 -0.44(-0.41%)
Oct 17, 2017 106.80 107.81 106.23 107.62 1,633,036 +0.39(+0.36%)
Oct 16, 2017 109.36 110.25 106.87 107.23 1,724,557 -2.13(-1.95%)
Oct 13, 2017 108.65 109.74 108.09 109.36 1,620,193 +0.72(+0.66%)
Oct 12, 2017 108.46 109.04 107.19 108.64 1,410,397 +0.13(+0.12%)
Oct 11, 2017 108.18 109.53 106.28 108.51 1,895,642 +0.20(+0.18%)
Oct 10, 2017 109.63 110.17 107.56 108.31 1,373,560 -0.38(-0.35%)
Oct 09, 2017 110.23 110.23 108.06 108.69 1,395,686 -1.54(-1.40%)
Oct 06, 2017 106.70 110.59 106.23 110.23 2,247,003 +3.20(+2.99%)
Oct 05, 2017 105.91 107.53 105.00 107.03 1,492,290 +1.77(+1.68%)
Oct 04, 2017 104.95 105.59 103.69 105.26 861,593 +0.74(+0.71%)
Oct 03, 2017 103.19 105.28 103.16 104.52 1,096,195 +1.23(+1.19%)
Oct 02, 2017 105.30 105.85 102.78 103.29 1,631,406 -2.10(-1.99%)
Sep 29, 2017 102.19 105.66 102.09 105.39 2,193,267 +3.54(+3.48%)
Sep 28, 2017 100.47 101.97 99.95 101.85 1,429,416 +1.13(+1.12%)
Sep 27, 2017 100.27 101.40 99.70 100.72 2,087,542 +0.92(+0.92%)
Sep 26, 2017 100.92 101.47 98.46 99.80 2,358,609 -0.47(-0.47%)
Sep 25, 2017 103.96 104.24 99.80 100.27 3,021,966 -3.62(-3.48%)
Sep 22, 2017 103.38 104.52 103.27 103.89 1,256,883 +0.06(+0.06%)
Sep 21, 2017 104.57 104.83 102.60 103.83 1,595,692 -1.17(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.