Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workday Inc (NQ: WDAY )

248.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 203.90 207.80 203.05 204.12 1,721,200 -3.79(-1.82%)
May 30, 2019 203.33 208.35 203.01 207.91 1,700,678 +4.68(+2.30%)
May 29, 2019 209.85 210.00 199.36 203.23 5,529,058 -9.64(-4.53%)
May 28, 2019 212.50 217.63 211.63 212.87 3,741,944 +2.15(+1.02%)
May 24, 2019 207.02 213.13 206.50 210.72 1,656,500 +5.40(+2.63%)
May 23, 2019 209.18 209.90 202.44 205.32 1,548,663 -5.09(-2.42%)
May 22, 2019 205.13 210.87 205.13 210.41 2,149,559 +3.58(+1.73%)
May 21, 2019 205.81 208.10 205.68 206.83 1,429,578 +4.02(+1.98%)
May 20, 2019 208.14 209.36 202.67 202.81 1,545,661 -7.57(-3.60%)
May 17, 2019 210.53 212.25 207.81 210.38 2,434,500 -1.62(-0.76%)
May 16, 2019 205.00 213.98 204.41 212.00 2,533,897 +7.01(+3.42%)
May 15, 2019 200.03 206.82 199.29 204.99 1,277,280 +3.71(+1.84%)
May 14, 2019 196.25 202.11 195.38 201.28 1,131,489 +7.20(+3.71%)
May 13, 2019 198.49 200.99 193.84 194.08 1,950,076 -9.45(-4.64%)
May 10, 2019 198.78 204.23 197.34 203.53 1,137,600 +3.18(+1.59%)
May 09, 2019 194.55 200.52 191.25 200.35 1,310,288 +3.43(+1.74%)
May 08, 2019 198.00 200.05 195.66 196.92 2,243,568 -1.62(-0.82%)
May 07, 2019 200.66 201.99 195.11 198.54 1,242,825 -2.46(-1.22%)
May 06, 2019 196.69 203.28 195.04 201.00 1,029,267 -2.12(-1.04%)
May 03, 2019 200.78 203.79 198.05 203.12 789,300 +4.47(+2.25%)
May 02, 2019 200.17 201.79 194.81 198.65 1,320,086 -2.53(-1.26%)
May 01, 2019 206.50 206.85 201.18 201.18 1,103,686 -4.45(-2.16%)
Apr 30, 2019 204.48 208.33 203.05 205.63 962,776 +1.12(+0.55%)
Apr 29, 2019 205.00 206.48 203.60 204.51 1,003,042 +0.10(+0.05%)
Apr 26, 2019 199.95 204.62 198.31 204.41 1,526,100 +5.59(+2.81%)
Apr 25, 2019 197.01 199.36 195.80 198.82 1,520,475 +3.45(+1.77%)
Apr 24, 2019 195.79 197.71 194.96 195.37 1,382,828 +0.17(+0.09%)
Apr 23, 2019 190.82 195.50 189.69 195.20 1,439,374 +5.83(+3.08%)
Apr 22, 2019 187.71 189.98 186.79 189.37 1,053,696 +1.54(+0.82%)
Apr 18, 2019 191.01 191.01 184.25 187.83 2,505,600 -3.19(-1.67%)
Apr 17, 2019 195.69 196.00 189.81 191.02 1,429,271 -4.77(-2.44%)
Apr 16, 2019 192.38 198.59 192.38 195.79 2,245,579 +2.88(+1.49%)
Apr 15, 2019 195.02 195.64 191.27 192.91 1,760,894 -2.84(-1.45%)
Apr 12, 2019 196.50 197.40 193.83 195.75 865,300 -0.12(-0.06%)
Apr 11, 2019 195.03 196.73 193.76 195.87 811,909 +0.77(+0.39%)
Apr 10, 2019 191.91 196.73 190.68 195.10 1,693,171 +4.30(+2.25%)
Apr 09, 2019 185.55 190.96 184.55 190.80 1,765,096 +3.69(+1.97%)
Apr 08, 2019 185.89 187.22 182.50 187.11 824,705 +0.82(+0.44%)
Apr 05, 2019 186.64 187.43 183.08 186.29 1,723,300 +0.82(+0.44%)
Apr 04, 2019 193.10 193.18 179.08 185.47 3,829,547 -8.03(-4.15%)
Apr 03, 2019 194.51 194.91 191.88 193.50 1,271,788 -0.28(-0.14%)
Apr 02, 2019 192.94 194.17 191.00 193.78 720,297 +1.03(+0.53%)
Apr 01, 2019 193.51 196.88 190.08 192.75 1,239,747 -0.10(-0.05%)
Mar 29, 2019 191.89 194.21 190.77 192.85 1,081,300 +2.65(+1.39%)
Mar 28, 2019 190.07 192.45 188.76 190.20 838,230 +0.52(+0.27%)
Mar 27, 2019 192.00 192.77 185.43 189.68 1,265,020 -2.96(-1.54%)
Mar 26, 2019 192.19 194.37 190.91 192.64 920,707 +1.94(+1.02%)
Mar 25, 2019 190.62 191.71 188.15 190.70 1,109,016 -0.38(-0.20%)
Mar 22, 2019 196.25 196.95 190.71 191.08 1,367,400 -6.50(-3.29%)
Mar 21, 2019 191.61 197.86 191.01 197.58 1,032,760 +4.87(+2.53%)
Mar 20, 2019 192.00 195.22 189.74 192.71 1,288,847 +1.18(+0.62%)
Mar 19, 2019 188.61 192.08 186.81 191.53 2,239,270 +4.02(+2.14%)
Mar 18, 2019 186.36 190.40 185.88 187.51 1,720,671 +0.82(+0.44%)
Mar 15, 2019 185.27 187.77 184.17 186.69 2,630,100 -0.35(-0.19%)
Mar 14, 2019 185.96 188.79 184.80 187.04 1,644,738 +0.88(+0.47%)
Mar 13, 2019 188.50 190.74 186.12 186.16 1,819,565 -1.18(-0.63%)
Mar 12, 2019 186.54 188.85 184.74 187.34 1,680,685 +1.84(+0.99%)
Mar 11, 2019 182.24 186.25 181.99 185.50 1,987,070 +3.89(+2.14%)
Mar 08, 2019 178.42 181.82 176.47 181.61 1,616,600 -0.14(-0.08%)
Mar 07, 2019 181.26 184.95 180.21 181.75 1,867,230 -0.68(-0.37%)
Mar 06, 2019 182.85 183.99 179.78 182.43 1,437,992 +0.47(+0.26%)
Mar 05, 2019 180.33 183.23 178.36 181.96 3,365,592 +2.74(+1.53%)
Mar 04, 2019 189.35 190.30 175.51 179.22 6,069,256 -9.92(-5.24%)
Mar 01, 2019 199.85 200.00 187.13 189.14 5,545,200 -8.79(-4.44%)
Feb 28, 2019 197.51 199.45 195.71 197.93 2,926,561 +0.48(+0.24%)
Feb 27, 2019 196.01 198.14 193.85 197.45 1,486,056 +2.33(+1.19%)
Feb 26, 2019 195.39 197.79 194.43 195.12 2,053,352 -1.11(-0.57%)
Feb 25, 2019 196.14 198.97 195.20 196.23 1,837,452 +1.53(+0.79%)
Feb 22, 2019 190.44 194.81 190.28 194.70 1,305,000 +5.23(+2.76%)
Feb 21, 2019 188.42 190.68 187.22 189.47 1,335,587 +0.82(+0.43%)
Feb 20, 2019 192.49 193.73 187.18 188.65 1,845,941 -4.09(-2.12%)
Feb 19, 2019 190.19 192.92 190.01 192.74 1,347,200 +1.95(+1.02%)
Feb 15, 2019 193.00 193.37 187.91 190.79 1,717,000 +2.25(+1.19%)
Feb 14, 2019 186.98 189.80 186.98 188.54 1,385,392 +0.79(+0.42%)
Feb 13, 2019 190.17 191.08 186.26 187.75 1,664,778 -1.77(-0.93%)
Feb 12, 2019 192.89 193.08 188.81 189.52 2,097,781 -0.78(-0.41%)
Feb 11, 2019 192.66 192.90 188.39 190.30 1,611,768 +0.89(+0.47%)
Feb 08, 2019 184.98 189.97 184.79 189.41 1,570,200 +2.80(+1.50%)
Feb 07, 2019 186.26 187.34 183.15 186.61 1,341,857 -1.87(-0.99%)
Feb 06, 2019 188.60 189.57 184.69 188.48 1,188,189 -0.81(-0.43%)
Feb 05, 2019 188.21 190.35 187.50 189.29 1,926,870 +2.51(+1.34%)
Feb 04, 2019 186.05 189.19 185.00 186.78 1,795,886 +0.72(+0.39%)
Feb 01, 2019 180.67 186.95 180.33 186.06 2,477,700 +4.53(+2.50%)
Jan 31, 2019 180.50 184.98 179.29 181.53 3,164,229 +8.91(+5.16%)
Jan 30, 2019 168.40 172.66 167.36 172.62 1,861,752 +5.93(+3.56%)
Jan 29, 2019 172.89 173.50 164.48 166.69 2,641,137 -5.81(-3.37%)
Jan 28, 2019 174.48 174.98 170.67 172.50 1,038,102 -3.08(-1.75%)
Jan 25, 2019 173.11 176.12 171.64 175.58 1,386,100 +4.38(+2.56%)
Jan 24, 2019 172.00 173.68 170.20 171.20 1,216,694 -0.46(-0.27%)
Jan 23, 2019 171.14 176.14 170.52 171.66 2,004,596 +0.89(+0.52%)
Jan 22, 2019 170.24 172.44 169.06 170.77 1,613,981 -1.31(-0.76%)
Jan 18, 2019 168.50 172.14 166.96 172.08 2,173,000 +5.50(+3.30%)
Jan 17, 2019 163.89 168.48 163.60 166.58 1,572,095 +1.24(+0.75%)
Jan 16, 2019 163.86 165.56 162.13 165.34 2,414,039 +0.87(+0.53%)
Jan 15, 2019 164.39 166.52 163.70 164.47 3,008,085 +1.14(+0.70%)
Jan 14, 2019 165.39 166.93 163.14 163.33 1,814,956 -4.13(-2.47%)
Jan 11, 2019 167.17 169.51 166.26 167.46 1,422,400 -0.50(-0.30%)
Jan 10, 2019 165.01 168.10 164.02 167.96 1,768,262 +1.78(+1.07%)
Jan 09, 2019 168.00 169.08 165.43 166.18 2,470,286 -0.77(-0.46%)
Jan 08, 2019 165.12 167.00 161.14 166.95 2,146,590 +3.45(+2.11%)
Jan 07, 2019 164.11 166.94 162.77 163.50 3,294,270 +0.15(+0.09%)
Jan 04, 2019 157.76 165.00 155.58 163.35 3,077,700 +9.33(+6.06%)
Jan 03, 2019 156.60 158.80 152.32 154.02 1,828,812 -5.72(-3.58%)
Jan 02, 2019 155.96 160.00 155.35 159.74 1,795,821 +0.06(+0.04%)
Dec 31, 2018 160.79 161.94 158.27 159.68 1,379,700 +0.12(+0.08%)
Dec 28, 2018 159.27 162.21 154.15 159.56 1,766,000 +1.07(+0.68%)
Dec 27, 2018 151.54 159.14 150.79 158.49 1,940,413 +4.68(+3.04%)
Dec 26, 2018 143.84 153.90 143.49 153.81 2,204,132 +11.40(+8.01%)
Dec 24, 2018 142.89 147.94 141.70 142.41 839,800 -2.52(-1.74%)
Dec 21, 2018 153.55 154.31 142.01 144.93 4,345,500 -7.13(-4.69%)
Dec 20, 2018 155.32 157.40 145.56 152.06 4,170,525 -3.63(-2.33%)
Dec 19, 2018 156.53 160.76 152.62 155.69 2,220,900 -0.02(-0.01%)
Dec 18, 2018 155.08 157.41 153.59 155.71 3,015,285 +1.95(+1.27%)
Dec 17, 2018 160.14 161.08 153.68 153.76 3,226,698 -8.27(-5.10%)
Dec 14, 2018 161.03 164.00 159.31 162.03 2,137,100 -2.62(-1.59%)
Dec 13, 2018 166.57 167.19 161.41 164.65 1,689,550 -0.87(-0.53%)
Dec 12, 2018 167.05 170.47 165.07 165.52 3,221,483 +2.58(+1.58%)
Dec 11, 2018 164.32 165.42 161.52 162.94 2,415,105 +3.26(+2.04%)
Dec 10, 2018 159.88 164.98 158.00 159.68 2,682,506 -0.75(-0.47%)
Dec 07, 2018 166.96 167.33 158.85 160.43 4,003,000 -7.70(-4.58%)
Dec 06, 2018 160.21 169.49 158.11 168.13 4,337,623 +3.11(+1.88%)
Dec 04, 2018 165.23 172.67 164.21 165.02 4,780,000 -2.78(-1.66%)
Dec 03, 2018 164.49 167.88 162.08 167.80 4,177,334 +3.80(+2.32%)
Nov 30, 2018 155.15 166.36 152.01 164.00 9,634,300 +18.70(+12.87%)
Nov 29, 2018 143.37 146.58 143.11 145.30 3,395,662 -0.53(-0.36%)
Nov 28, 2018 145.00 147.44 140.81 145.83 3,191,234 +7.08(+5.10%)
Nov 27, 2018 137.84 140.48 136.61 138.75 1,690,340 -1.48(-1.06%)
Nov 26, 2018 138.42 141.15 136.12 140.23 2,119,487 +4.97(+3.67%)
Nov 23, 2018 130.87 135.87 130.21 135.26 645,900 +2.16(+1.62%)
Nov 21, 2018 133.10 133.10 133.10 0 +6.29(+4.96%)
Nov 20, 2018 119.73 128.60 117.72 126.81 2,973,192 +2.74(+2.21%)
Nov 19, 2018 133.55 133.97 123.70 124.07 2,744,934 -10.16(-7.57%)
Nov 16, 2018 134.40 136.41 132.52 134.23 1,360,600 -1.95(-1.43%)
Nov 15, 2018 131.86 136.29 130.73 136.18 1,814,761 +3.79(+2.86%)
Nov 14, 2018 136.21 139.08 131.91 132.39 1,743,105 -2.67(-1.98%)
Nov 13, 2018 133.55 136.84 131.75 135.06 1,627,913 +1.96(+1.47%)
Nov 12, 2018 138.59 139.68 131.86 133.10 2,600,489 -6.83(-4.88%)
Nov 09, 2018 143.70 144.99 138.23 139.93 1,832,600 -6.06(-4.15%)
Nov 08, 2018 144.23 146.88 142.37 145.99 1,629,131 +1.75(+1.21%)
Nov 07, 2018 137.00 145.18 136.61 144.24 2,952,853 +9.26(+6.86%)
Nov 06, 2018 131.50 136.04 131.04 134.98 1,707,006 +4.66(+3.58%)
Nov 05, 2018 132.85 133.36 128.38 130.32 1,949,235 -2.52(-1.90%)
Nov 02, 2018 138.00 140.40 132.57 132.84 2,517,700 -5.05(-3.66%)
Nov 01, 2018 133.55 137.99 132.11 137.89 2,131,648 +4.87(+3.66%)
Oct 31, 2018 130.81 134.31 130.01 133.02 1,871,018 +5.00(+3.91%)
Oct 30, 2018 122.11 129.75 121.03 128.02 2,843,656 +5.27(+4.29%)
Oct 29, 2018 126.00 128.74 120.07 122.75 2,605,375 +2.10(+1.74%)
Oct 26, 2018 122.51 125.07 118.62 120.65 2,785,200 -5.19(-4.12%)
Oct 25, 2018 124.00 126.80 122.68 125.84 1,412,164 +3.73(+3.05%)
Oct 24, 2018 128.89 130.42 122.02 122.11 1,890,955 -6.67(-5.18%)
Oct 23, 2018 126.80 130.31 126.30 128.78 1,664,155 -0.94(-0.72%)
Oct 22, 2018 128.37 130.18 125.83 129.72 1,633,090 +2.02(+1.58%)
Oct 19, 2018 131.78 132.54 126.89 127.70 1,855,600 -2.73(-2.09%)
Oct 18, 2018 136.19 136.77 129.18 130.43 2,142,597 -6.82(-4.97%)
Oct 17, 2018 138.15 139.12 134.54 137.25 2,491,154 +3.06(+2.28%)
Oct 16, 2018 130.37 134.61 129.18 134.19 2,185,544 +7.19(+5.66%)
Oct 15, 2018 127.51 128.55 125.22 127.00 2,207,595 -1.31(-1.02%)
Oct 12, 2018 127.33 130.35 125.01 128.31 2,084,000 +3.56(+2.85%)
Oct 11, 2018 124.05 127.28 121.78 124.75 2,750,236 +0.45(+0.36%)
Oct 10, 2018 131.26 131.32 122.89 124.30 4,187,082 -7.37(-5.60%)
Oct 09, 2018 131.55 134.27 129.79 131.67 2,919,834 -0.75(-0.57%)
Oct 08, 2018 138.43 138.78 130.58 132.42 3,009,697 -7.55(-5.39%)
Oct 05, 2018 139.76 142.00 135.83 139.97 1,430,500 +0.21(+0.15%)
Oct 04, 2018 144.45 145.61 137.90 139.76 1,808,950 -5.90(-4.05%)
Oct 03, 2018 144.63 147.48 143.38 145.66 1,513,536 +2.76(+1.93%)
Oct 02, 2018 145.50 145.65 141.81 142.90 1,481,867 -2.97(-2.04%)
Oct 01, 2018 147.19 148.39 145.52 145.87 1,614,631 -0.11(-0.08%)
Sep 28, 2018 145.93 147.19 144.49 145.98 1,122,600 +0.01(+0.01%)
Sep 27, 2018 145.25 147.30 145.02 145.97 1,053,977 +1.46(+1.01%)
Sep 26, 2018 143.78 145.71 142.79 144.51 1,429,785 +0.72(+0.50%)
Sep 25, 2018 142.00 144.82 141.25 143.79 1,556,972 +2.29(+1.62%)
Sep 24, 2018 137.65 141.64 135.83 141.50 1,463,192 +2.87(+2.07%)
Sep 21, 2018 141.76 142.79 138.48 138.63 1,819,100 -3.03(-2.14%)
Sep 20, 2018 140.84 142.38 139.52 141.66 1,244,018 +1.00(+0.71%)
Sep 19, 2018 143.20 143.77 138.40 140.66 2,006,610 -3.02(-2.10%)
Sep 18, 2018 145.00 147.36 143.31 143.68 1,743,658 -1.05(-0.73%)
Sep 17, 2018 151.47 151.47 144.54 144.73 1,827,789 -6.34(-4.20%)
Sep 14, 2018 151.79 153.08 150.47 151.07 827,300 +0.53(+0.35%)
Sep 13, 2018 148.96 152.18 148.77 150.54 1,645,580 +2.33(+1.57%)
Sep 12, 2018 147.00 148.42 144.15 148.21 1,551,332 +2.06(+1.41%)
Sep 11, 2018 143.80 147.80 143.26 146.15 1,736,959 +2.49(+1.73%)
Sep 10, 2018 145.19 145.26 141.41 143.66 1,817,525 -1.27(-0.88%)
Sep 07, 2018 144.00 147.43 142.14 144.93 2,405,400 +0.41(+0.28%)
Sep 06, 2018 143.30 146.24 143.03 144.52 2,438,185 +2.31(+1.62%)
Sep 05, 2018 153.00 155.47 141.02 142.21 6,445,510 -14.48(-9.24%)
Sep 04, 2018 154.42 157.12 152.40 156.69 3,358,391 +2.15(+1.39%)
Aug 31, 2018 154.54 154.54 154.54 0 +0.73(+0.47%)
Aug 30, 2018 154.00 155.81 152.88 153.81 1,595,121 +0.03(+0.02%)
Aug 29, 2018 152.98 154.58 152.28 153.78 1,754,535 +1.52(+1.00%)
Aug 28, 2018 152.00 153.22 150.91 152.26 2,609,413 +0.58(+0.38%)
Aug 27, 2018 151.55 152.80 149.69 151.68 1,292,082 +0.68(+0.45%)
Aug 24, 2018 147.65 151.72 147.50 151.00 1,875,000 +5.32(+3.65%)
Aug 23, 2018 146.14 147.73 145.20 145.68 1,154,283 -0.46(-0.31%)
Aug 22, 2018 144.39 146.97 144.39 146.14 1,026,153 +1.13(+0.78%)
Aug 21, 2018 144.00 147.80 143.85 145.01 1,758,258 +1.72(+1.20%)
Aug 20, 2018 142.70 144.22 141.66 143.29 2,191,937 +0.64(+0.45%)
Aug 17, 2018 139.45 142.77 138.64 142.65 1,538,700 +2.60(+1.86%)
Aug 16, 2018 139.73 141.83 139.16 140.05 1,949,594 +0.85(+0.61%)
Aug 15, 2018 136.55 142.50 135.85 139.20 4,244,081 +1.80(+1.31%)
Aug 14, 2018 137.48 138.78 135.52 137.40 1,078,583 +0.31(+0.23%)
Aug 13, 2018 137.00 139.38 136.90 137.09 1,410,524 -0.08(-0.06%)
Aug 10, 2018 135.93 138.54 135.06 137.17 1,054,800 +0.64(+0.47%)
Aug 09, 2018 135.00 138.13 134.09 136.53 1,258,773 +1.52(+1.13%)
Aug 08, 2018 132.76 135.29 131.73 135.01 1,321,210 +2.26(+1.70%)
Aug 07, 2018 131.54 133.55 131.03 132.75 1,663,503 +1.20(+0.91%)
Aug 06, 2018 129.09 132.13 128.53 131.55 803,957 +2.39(+1.85%)
Aug 03, 2018 130.80 130.99 127.68 129.16 819,600 -1.62(-1.24%)
Aug 02, 2018 125.33 131.16 125.01 130.78 1,200,555 +4.40(+3.48%)
Aug 01, 2018 123.61 127.26 122.92 126.38 1,446,732 +2.36(+1.90%)
Jul 31, 2018 124.63 126.16 122.30 124.02 1,335,240 +0.12(+0.10%)
Jul 30, 2018 130.47 130.47 122.30 123.90 2,061,048 -6.65(-5.09%)
Jul 27, 2018 134.35 134.52 128.25 130.55 1,901,200 -3.86(-2.87%)
Jul 26, 2018 132.80 135.78 131.78 134.41 1,420,146 +0.74(+0.55%)
Jul 25, 2018 134.14 130.91 133.67 1,205,856 +2.76(+2.11%)
Jul 24, 2018 134.81 134.83 129.60 130.91 1,534,988 -3.01(-2.25%)
Jul 23, 2018 134.03 130.72 133.92 1,400,176 +1.59(+1.20%)
Jul 20, 2018 133.03 133.59 132.12 132.33 1,041,183 -0.65(-0.49%)
Jul 19, 2018 132.53 135.50 131.86 132.98 814,500 -0.21(-0.16%)
Jul 18, 2018 133.02 133.84 131.78 133.19 1,503,195 -0.01(-0.01%)
Jul 17, 2018 130.73 133.68 129.32 133.20 1,275,632 +0.32(+0.24%)
Jul 16, 2018 135.25 135.61 132.44 132.88 1,302,294 -1.88(-1.40%)
Jul 13, 2018 137.00 137.16 133.38 134.76 2,090,045 -2.55(-1.86%)
Jul 12, 2018 132.01 137.43 131.53 137.31 2,666,210 +5.69(+4.32%)
Jul 11, 2018 128.25 132.00 127.00 131.62 1,514,748 +2.48(+1.92%)
Jul 10, 2018 129.15 130.57 128.76 129.14 1,815,604 +0.04(+0.03%)
Jul 09, 2018 128.98 129.94 125.69 129.10 2,956,187 +0.35(+0.27%)
Jul 06, 2018 126.21 129.55 125.99 128.75 1,929,241 +2.36(+1.87%)
Jul 05, 2018 124.12 126.57 123.23 126.39 2,573,557 +2.65(+2.14%)
Jul 03, 2018 123.74 123.74 123.74 0 -0.52(-0.42%)
Jul 02, 2018 120.00 124.35 119.60 124.26 1,297,048 +3.14(+2.59%)
Jun 29, 2018 120.71 122.18 120.54 121.12 1,497,040 +1.21(+1.01%)
Jun 28, 2018 117.90 120.69 117.24 119.91 2,223,641 +2.19(+1.86%)
Jun 27, 2018 123.08 124.53 117.53 117.72 2,462,626 -4.10(-3.37%)
Jun 26, 2018 120.76 123.55 120.42 121.82 2,288,209 +1.10(+0.91%)
Jun 25, 2018 122.70 123.41 119.04 120.72 2,495,961 -3.29(-2.65%)
Jun 22, 2018 125.32 125.74 122.50 124.01 2,462,941 -1.75(-1.39%)
Jun 21, 2018 128.32 129.89 124.67 125.76 1,604,409 -2.42(-1.89%)
Jun 20, 2018 130.10 131.47 128.17 128.18 1,702,826 -1.38(-1.07%)
Jun 19, 2018 129.50 130.29 127.41 129.56 1,776,902 -1.57(-1.20%)
Jun 18, 2018 126.23 132.32 126.23 131.13 2,196,667 +3.04(+2.37%)
Jun 15, 2018 128.65 128.20 128.09 2,070,164 -0.11(-0.09%)
Jun 14, 2018 127.71 130.75 126.94 128.20 2,563,863 +1.76(+1.39%)
Jun 13, 2018 127.24 127.94 125.23 126.44 1,522,595 -0.15(-0.12%)
Jun 12, 2018 123.75 127.37 123.69 126.59 3,292,376 +3.35(+2.72%)
Jun 11, 2018 123.31 124.28 121.68 123.24 2,167,179 -0.66(-0.53%)
Jun 08, 2018 123.01 124.98 122.32 123.90 2,000,330 +0.53(+0.43%)
Jun 07, 2018 128.32 128.86 121.86 123.37 3,132,621 -4.94(-3.85%)
Jun 06, 2018 127.28 128.31 2,365,988 -0.40(-0.31%)
Jun 05, 2018 128.34 129.87 127.83 128.71 1,776,650 +0.56(+0.44%)
Jun 04, 2018 127.33 128.18 123.90 128.15 3,012,466 +1.86(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.