Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workday Inc (NQ: WDAY )

251.04 -3.02 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 158.35 158.69 153.50 156.30 6,661,341 -2.49(-1.57%)
May 27, 2022 156.37 159.96 149.06 158.79 13,368,458 -9.36(-5.57%)
May 26, 2022 164.53 169.96 160.68 168.15 4,914,559 +3.64(+2.21%)
May 25, 2022 159.49 165.95 158.03 164.51 3,028,363 +5.74(+3.62%)
May 24, 2022 162.98 164.09 157.49 158.77 4,155,740 -7.02(-4.23%)
May 23, 2022 167.00 167.17 162.70 165.79 2,674,826 -0.20(-0.12%)
May 20, 2022 168.60 170.40 161.04 165.99 2,792,540 +1.47(+0.89%)
May 19, 2022 163.46 167.44 161.83 164.52 3,750,510 +1.57(+0.96%)
May 18, 2022 170.99 172.28 161.62 162.95 4,081,101 -10.39(-5.99%)
May 17, 2022 173.58 176.68 169.00 173.34 4,700,840 -2.72(-1.54%)
May 16, 2022 179.44 182.62 174.64 176.06 2,165,240 -6.23(-3.42%)
May 13, 2022 175.34 184.07 174.95 182.29 3,815,405 +10.37(+6.03%)
May 12, 2022 171.71 178.26 168.90 171.92 3,450,359 -1.22(-0.70%)
May 11, 2022 179.62 186.81 172.45 173.14 3,500,249 -10.53(-5.73%)
May 10, 2022 181.80 185.52 176.18 183.67 4,306,538 +7.46(+4.23%)
May 09, 2022 185.16 185.24 175.07 176.21 6,410,707 -13.25(-6.99%)
May 06, 2022 193.42 195.30 185.56 189.46 1,999,107 -6.36(-3.25%)
May 05, 2022 204.74 205.38 193.16 195.82 2,574,283 -11.94(-5.75%)
May 04, 2022 201.95 208.82 193.59 207.76 2,752,294 +6.46(+3.21%)
May 03, 2022 207.73 209.06 200.08 201.30 2,852,611 -7.11(-3.41%)
May 02, 2022 205.78 209.37 203.14 208.41 1,761,643 +1.71(+0.83%)
Apr 29, 2022 213.28 217.30 205.94 206.70 2,213,200 -8.76(-4.07%)
Apr 28, 2022 210.18 217.45 209.32 215.46 2,194,775 +8.74(+4.23%)
Apr 27, 2022 202.34 209.46 202.34 206.72 2,236,419 +4.82(+2.39%)
Apr 26, 2022 207.76 208.20 200.67 201.90 2,891,218 -7.23(-3.46%)
Apr 25, 2022 204.43 210.00 204.28 209.13 1,363,969 +3.00(+1.46%)
Apr 22, 2022 212.44 214.38 205.55 206.13 1,696,664 -6.32(-2.97%)
Apr 21, 2022 220.86 224.21 210.39 212.45 1,680,682 -7.69(-3.49%)
Apr 20, 2022 226.74 226.74 219.58 220.14 1,075,778 -4.48(-1.99%)
Apr 19, 2022 219.33 225.60 216.56 224.62 1,851,643 +5.12(+2.33%)
Apr 18, 2022 220.99 222.00 214.57 219.50 2,983,650 -5.17(-2.30%)
Apr 14, 2022 229.00 229.26 224.01 224.67 1,401,300 -3.99(-1.74%)
Apr 13, 2022 225.81 230.94 225.35 228.66 1,178,514 +2.69(+1.19%)
Apr 12, 2022 231.20 233.84 225.45 225.97 1,403,493 -1.24(-0.55%)
Apr 11, 2022 225.02 229.19 223.41 227.21 1,587,124 -1.56(-0.68%)
Apr 08, 2022 232.76 233.20 228.24 228.77 1,271,706 -4.48(-1.92%)
Apr 07, 2022 228.96 235.16 228.96 233.25 1,171,677 +3.11(+1.35%)
Apr 06, 2022 234.06 234.48 228.60 230.14 1,831,128 -9.58(-4.00%)
Apr 05, 2022 243.59 244.20 237.50 239.72 2,425,992 -3.28(-1.35%)
Apr 04, 2022 238.24 245.83 237.48 243.00 1,883,546 +5.07(+2.13%)
Apr 01, 2022 237.35 242.17 235.45 237.93 2,389,257 -1.53(-0.64%)
Mar 31, 2022 242.86 242.86 238.40 239.46 1,727,865 -2.10(-0.87%)
Mar 30, 2022 245.00 246.40 240.24 241.56 1,150,492 -4.70(-1.91%)
Mar 29, 2022 247.95 248.92 245.06 246.26 2,317,007 +2.03(+0.83%)
Mar 28, 2022 237.37 246.18 237.37 244.23 2,332,129 +6.14(+2.58%)
Mar 25, 2022 243.57 244.00 234.80 238.09 2,354,813 -3.14(-1.30%)
Mar 24, 2022 238.26 241.73 233.00 241.23 2,572,159 +4.45(+1.88%)
Mar 23, 2022 241.85 242.44 236.21 236.78 2,922,246 -7.37(-3.02%)
Mar 22, 2022 242.62 248.27 241.00 244.15 1,995,164 +1.31(+0.54%)
Mar 21, 2022 241.43 244.73 239.90 242.84 1,770,337 -0.76(-0.31%)
Mar 18, 2022 234.39 245.15 232.56 243.60 2,760,449 +8.30(+3.53%)
Mar 17, 2022 227.03 237.65 226.03 235.30 2,327,311 +7.83(+3.44%)
Mar 16, 2022 223.75 228.26 219.34 227.47 2,150,372 +6.05(+2.73%)
Mar 15, 2022 222.12 222.85 217.15 221.42 2,180,454 +0.51(+0.23%)
Mar 14, 2022 224.50 229.22 218.90 220.91 1,827,697 -4.00(-1.78%)
Mar 11, 2022 231.38 232.29 224.69 224.91 1,789,032 -3.54(-1.55%)
Mar 10, 2022 228.29 232.06 226.62 228.45 1,478,994 -5.08(-2.18%)
Mar 09, 2022 224.77 235.43 223.83 233.53 2,391,993 +13.63(+6.20%)
Mar 08, 2022 220.75 226.56 215.76 219.90 3,011,062 -4.51(-2.01%)
Mar 07, 2022 240.84 242.05 223.16 224.41 4,146,648 -15.80(-6.58%)
Mar 04, 2022 245.74 248.50 237.64 240.21 2,640,109 -5.16(-2.10%)
Mar 03, 2022 250.00 250.00 241.77 245.37 2,213,104 -3.02(-1.22%)
Mar 02, 2022 239.24 249.91 235.60 248.39 4,024,370 +8.06(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.