Skip to main content

First Trust NASDAQ Technology Dividend Index Fund (NQ:TDIV)

90.17 +1.19 (+1.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 90.22 90.34 89.86 90.17 157,435 +1.19(+1.34%)
Jun 27, 2025 89.47 89.69 88.65 88.98 195,817 -0.28(-0.31%)
Jun 26, 2025 88.83 89.27 88.78 89.26 78,309 +0.63(+0.71%)
Jun 25, 2025 88.90 88.91 88.33 88.63 132,205 -0.15(-0.17%)
Jun 24, 2025 87.72 88.78 87.72 88.78 68,858 +2.08(+2.40%)
Jun 23, 2025 85.48 86.82 85.27 86.70 79,198 +1.18(+1.37%)
Jun 20, 2025 86.55 86.56 85.40 85.52 56,860 -0.76(-0.88%)
Jun 18, 2025 86.56 87.00 86.04 86.28 67,772 +0.20(+0.23%)
Jun 17, 2025 86.41 87.07 86.01 86.08 54,589 -0.77(-0.88%)
Jun 16, 2025 86.20 87.09 86.20 86.85 75,329 +1.14(+1.33%)
Jun 13, 2025 85.48 86.61 85.48 85.71 84,521 -0.93(-1.07%)
Jun 12, 2025 85.63 86.81 85.63 86.64 94,712 +1.16(+1.35%)
Jun 11, 2025 85.62 86.14 85.18 85.48 85,077 +0.07(+0.08%)
Jun 10, 2025 84.90 85.55 84.87 85.41 85,803 +0.89(+1.05%)
Jun 09, 2025 83.90 84.88 83.90 84.53 169,280 +0.78(+0.93%)
Jun 06, 2025 83.73 84.23 83.71 83.75 75,582 +0.32(+0.38%)
Jun 05, 2025 83.70 84.19 83.16 83.43 127,521 +0.16(+0.19%)
Jun 04, 2025 83.29 83.70 83.05 83.27 89,638 +0.33(+0.40%)
Jun 03, 2025 81.66 82.94 81.66 82.94 129,664 +1.28(+1.56%)
Jun 02, 2025 80.66 81.76 80.64 81.67 96,547 +0.77(+0.95%)
May 30, 2025 80.98 81.16 80.03 80.90 82,774 -0.32(-0.39%)
May 29, 2025 81.97 81.97 80.84 81.22 89,189 -0.01(-0.01%)
May 28, 2025 81.50 81.81 81.10 81.23 56,550 -0.37(-0.45%)
May 27, 2025 80.64 81.60 80.59 81.60 73,733 +2.10(+2.64%)
May 23, 2025 79.06 79.88 78.99 79.49 143,776 -0.66(-0.82%)
May 22, 2025 80.58 80.86 80.07 80.15 183,759 -0.33(-0.41%)
May 21, 2025 80.93 81.93 80.27 80.48 325,392 -1.15(-1.40%)
May 20, 2025 81.38 81.63 81.14 81.63 143,808 -0.01(-0.01%)
May 19, 2025 80.57 81.81 80.43 81.64 100,538 +0.12(+0.15%)
May 16, 2025 81.29 81.52 80.91 81.52 77,153 +0.07(+0.09%)
May 15, 2025 80.58 81.71 80.58 81.45 88,971 +0.56(+0.69%)
May 14, 2025 80.95 81.21 80.50 80.89 144,235 -0.17(-0.21%)
May 13, 2025 80.18 81.29 80.18 81.06 244,285 +1.09(+1.36%)
May 12, 2025 79.68 80.00 79.07 79.97 96,383 +3.22(+4.19%)
May 09, 2025 76.95 77.08 76.50 76.75 119,753 +0.51(+0.67%)
May 08, 2025 76.19 77.03 75.84 76.25 165,639 +0.62(+0.82%)
May 07, 2025 75.00 75.90 74.77 75.63 88,489 +0.94(+1.25%)
May 06, 2025 74.27 75.13 74.07 74.69 78,070 -0.41(-0.54%)
May 05, 2025 74.67 75.49 74.67 75.10 80,951 -0.15(-0.20%)
May 02, 2025 74.89 75.56 74.89 75.25 77,799 +1.63(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.