Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LPL Financial Holdings Inc (NQ: LPLA )

373.98 +1.64 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 374.41 376.11 369.55 373.98 581,968 +1.64(+0.44%)
Feb 13, 2025 367.30 373.23 363.44 372.34 698,704 +5.02(+1.37%)
Feb 12, 2025 362.71 368.11 362.00 367.32 371,021 +4.90(+1.35%)
Feb 11, 2025 364.47 369.76 355.24 362.42 880,973 -3.68(-1.01%)
Feb 10, 2025 369.33 372.33 361.32 366.10 1,095,824 -3.04(-0.82%)
Feb 07, 2025 370.00 375.83 368.09 369.14 685,660 -1.91(-0.51%)
Feb 06, 2025 374.10 374.30 366.47 371.05 780,163 +4.58(+1.25%)
Feb 05, 2025 363.67 368.45 351.60 366.47 632,899 +4.58(+1.27%)
Feb 04, 2025 363.02 368.20 358.70 361.89 455,840 -2.26(-0.62%)
Feb 03, 2025 356.59 365.94 355.00 364.15 666,957 -2.74(-0.75%)
Jan 31, 2025 375.74 375.74 358.30 366.89 1,373,592 +5.09(+1.41%)
Jan 30, 2025 364.14 365.69 359.43 361.80 1,162,545 -0.22(-0.06%)
Jan 29, 2025 356.44 366.00 353.97 362.02 536,122 +3.84(+1.07%)
Jan 28, 2025 354.42 359.91 352.71 358.18 464,900 +5.43(+1.54%)
Jan 27, 2025 354.79 355.28 347.36 352.75 426,015 -7.54(-2.09%)
Jan 24, 2025 356.27 361.22 356.27 360.29 444,296 +1.51(+0.42%)
Jan 23, 2025 356.79 360.49 356.39 358.78 591,620 +1.99(+0.56%)
Jan 22, 2025 361.63 361.63 351.25 356.79 456,494 +6.39(+1.82%)
Jan 21, 2025 350.49 354.13 350.00 350.40 599,425 +1.47(+0.42%)
Jan 17, 2025 342.61 350.38 340.87 348.93 450,185 +2.72(+0.79%)
Jan 16, 2025 344.48 347.74 343.41 346.21 561,038 +7.96(+2.35%)
Jan 15, 2025 336.03 338.68 331.93 338.25 510,508 +3.66(+1.09%)
Jan 14, 2025 328.68 335.64 326.26 334.59 468,584 +7.47(+2.28%)
Jan 13, 2025 327.50 331.21 326.67 327.12 395,876 -3.29(-1.00%)
Jan 10, 2025 331.90 334.06 327.07 330.41 519,283 -3.01(-0.90%)
Jan 08, 2025 336.65 338.02 332.10 333.42 422,245 -2.22(-0.66%)
Jan 07, 2025 344.00 344.48 330.00 335.64 639,198 -0.89(-0.26%)
Jan 06, 2025 344.31 344.86 336.30 336.53 718,141 +3.44(+1.03%)
Jan 03, 2025 331.70 335.36 328.97 333.09 398,807 +5.09(+1.55%)
Jan 02, 2025 327.93 330.12 324.14 328.00 661,179 +1.49(+0.46%)
Dec 31, 2024 326.51 0 -0.47(-0.14%)
Dec 30, 2024 326.86 329.98 324.55 326.98 344,499 -4.94(-1.49%)
Dec 27, 2024 332.61 335.88 330.09 331.92 261,274 -4.00(-1.19%)
Dec 26, 2024 332.77 336.40 332.29 335.91 189,024 +0.98(+0.29%)
Dec 24, 2024 330.05 334.93 329.51 334.93 145,329 +5.92(+1.80%)
Dec 23, 2024 327.12 331.17 326.55 329.01 464,943 +1.08(+0.33%)
Dec 20, 2024 323.02 331.21 322.98 327.93 904,879 +1.20(+0.37%)
Dec 19, 2024 330.00 334.83 325.04 326.73 323,646 +4.67(+1.45%)
Dec 18, 2024 330.62 333.26 320.73 322.06 643,296 -7.34(-2.23%)
Dec 17, 2024 326.67 331.72 326.67 329.40 447,905 -0.37(-0.11%)
Dec 16, 2024 329.46 332.45 329.13 329.77 414,086 -0.46(-0.14%)
Dec 13, 2024 332.17 333.25 327.77 330.23 299,395 +0.13(+0.04%)
Dec 12, 2024 333.19 334.38 329.58 330.10 379,689 -0.43(-0.13%)
Dec 11, 2024 327.05 331.81 323.99 330.53 380,631 +6.48(+2.00%)
Dec 10, 2024 320.13 326.37 316.50 324.05 548,471 +3.55(+1.11%)
Dec 09, 2024 332.91 332.91 320.45 320.50 436,006 -7.06(-2.16%)
Dec 06, 2024 325.23 330.71 325.23 327.56 388,786 -3.09(-0.93%)
Dec 05, 2024 328.00 332.54 327.96 330.65 370,569 +3.74(+1.14%)
Dec 04, 2024 330.48 330.48 325.36 326.91 314,857 +3.64(+1.13%)
Dec 03, 2024 327.07 328.19 322.23 323.27 499,493 -0.64(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.