Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LPL Financial Holdings Inc (NQ: LPLA )

309.20 -10.00 (-3.13%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 323.69 324.26 314.57 319.20 804,318 +5.97(+1.91%)
Mar 11, 2025 310.24 317.60 306.71 313.23 1,285,155 +2.16(+0.69%)
Mar 10, 2025 323.41 324.20 307.55 311.07 1,360,448 -22.83(-6.84%)
Mar 07, 2025 332.59 337.26 321.45 333.90 953,946 -3.04(-0.90%)
Mar 06, 2025 337.56 344.48 328.72 336.94 794,947 -8.14(-2.36%)
Mar 05, 2025 364.54 364.54 331.38 345.08 960,669 +8.62(+2.56%)
Mar 04, 2025 350.28 351.81 330.69 336.46 1,766,336 -22.40(-6.24%)
Mar 03, 2025 373.94 375.90 357.71 358.86 1,334,498 -12.88(-3.46%)
Feb 28, 2025 363.06 372.22 362.35 371.74 736,754 +10.07(+2.78%)
Feb 27, 2025 365.85 369.95 360.38 361.67 386,999 -0.53(-0.15%)
Feb 26, 2025 360.07 369.59 349.32 362.20 836,354 +4.84(+1.35%)
Feb 25, 2025 371.00 375.41 343.78 357.36 1,553,102 -16.86(-4.51%)
Feb 24, 2025 373.99 379.34 368.76 374.22 1,317,521 +2.09(+0.56%)
Feb 21, 2025 380.25 384.04 371.61 372.13 1,175,850 -7.33(-1.93%)
Feb 20, 2025 382.76 383.61 369.94 379.46 1,348,463 -3.87(-1.01%)
Feb 19, 2025 377.96 383.54 377.96 383.33 730,854 +3.34(+0.88%)
Feb 18, 2025 374.13 381.60 374.13 379.99 676,410 +6.01(+1.61%)
Feb 14, 2025 374.41 376.11 369.55 373.98 581,968 +1.64(+0.44%)
Feb 13, 2025 367.30 373.23 363.44 372.34 698,704 +5.02(+1.37%)
Feb 12, 2025 362.71 368.11 362.00 367.32 371,021 +4.90(+1.35%)
Feb 11, 2025 364.47 369.76 355.24 362.42 880,973 -3.68(-1.01%)
Feb 10, 2025 369.33 372.33 361.32 366.10 1,095,824 -3.04(-0.82%)
Feb 07, 2025 370.00 375.83 368.09 369.14 685,660 -1.91(-0.51%)
Feb 06, 2025 374.10 374.30 366.47 371.05 780,163 +4.58(+1.25%)
Feb 05, 2025 363.67 368.45 351.60 366.47 632,899 +4.58(+1.27%)
Feb 04, 2025 363.02 368.20 358.70 361.89 455,840 -2.26(-0.62%)
Feb 03, 2025 356.59 365.94 355.00 364.15 666,957 -2.74(-0.75%)
Jan 31, 2025 375.74 375.74 358.30 366.89 1,373,592 +5.09(+1.41%)
Jan 30, 2025 364.14 365.69 359.43 361.80 1,162,545 -0.22(-0.06%)
Jan 29, 2025 356.44 366.00 353.97 362.02 536,122 +3.84(+1.07%)
Jan 28, 2025 354.42 359.91 352.71 358.18 464,900 +5.43(+1.54%)
Jan 27, 2025 354.79 355.28 347.36 352.75 426,015 -7.54(-2.09%)
Jan 24, 2025 356.27 361.22 356.27 360.29 444,296 +1.51(+0.42%)
Jan 23, 2025 356.79 360.49 356.39 358.78 591,620 +1.99(+0.56%)
Jan 22, 2025 361.63 361.63 351.25 356.79 456,494 +6.39(+1.82%)
Jan 21, 2025 350.49 354.13 350.00 350.40 599,425 +1.47(+0.42%)
Jan 17, 2025 342.61 350.38 340.87 348.93 450,185 +2.72(+0.79%)
Jan 16, 2025 344.48 347.74 343.41 346.21 561,038 +7.96(+2.35%)
Jan 15, 2025 336.03 338.68 331.93 338.25 510,508 +3.66(+1.09%)
Jan 14, 2025 328.68 335.64 326.26 334.59 468,584 +7.47(+2.28%)
Jan 13, 2025 327.50 331.21 326.67 327.12 395,876 -3.29(-1.00%)
Jan 10, 2025 331.90 334.06 327.07 330.41 519,283 -3.01(-0.90%)
Jan 08, 2025 336.65 338.02 332.10 333.42 422,245 -2.22(-0.66%)
Jan 07, 2025 344.00 344.48 330.00 335.64 639,198 -0.89(-0.26%)
Jan 06, 2025 344.31 344.86 336.30 336.53 718,141 +3.44(+1.03%)
Jan 03, 2025 331.70 335.36 328.97 333.09 398,807 +5.09(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.