Skip to main content

Interface Inc (NQ: TILE )

18.67 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 20.07 20.17 19.72 19.77 372,299 -0.28(-1.42%)
May 28, 2015 19.96 20.18 19.84 20.06 268,366 -0.01(-0.05%)
May 27, 2015 19.98 20.20 19.85 20.07 557,011 +0.15(+0.74%)
May 26, 2015 20.12 20.20 19.88 19.92 524,041 -0.29(-1.43%)
May 22, 2015 20.57 20.21 20.21 20.21 265,917 -0.38(-1.85%)
May 21, 2015 20.60 20.70 20.56 20.59 335,651 -0.06(-0.27%)
May 20, 2015 20.54 20.75 20.44 20.64 266,147 +0.11(+0.54%)
May 19, 2015 20.56 20.63 20.35 20.53 527,274 +0.06(+0.27%)
May 18, 2015 20.36 20.60 20.31 20.48 357,691 +0.13(+0.63%)
May 15, 2015 20.69 20.76 20.30 20.35 278,900 -0.30(-1.47%)
May 14, 2015 20.21 20.66 20.09 20.65 441,466 +0.46(+2.27%)
May 13, 2015 20.35 20.41 20.05 20.19 433,096 -0.16(-0.77%)
May 12, 2015 20.63 20.69 20.30 20.35 758,565 -0.41(-1.99%)
May 11, 2015 20.35 20.86 20.27 20.76 946,504 +0.38(+1.89%)
May 08, 2015 20.41 20.63 20.24 20.38 535,433 +0.11(+0.54%)
May 07, 2015 19.97 20.33 19.86 20.27 502,716 +0.18(+0.91%)
May 06, 2015 20.07 20.17 19.75 20.08 1,346,581 +0.12(+0.60%)
May 05, 2015 20.08 20.30 19.88 19.97 662,694 -0.22(-1.09%)
May 04, 2015 19.79 20.41 19.79 20.19 1,714,443 +0.41(+2.09%)
May 01, 2015 20.09 20.39 19.67 19.77 745,811 -0.15(-0.74%)
Apr 30, 2015 20.04 20.84 19.58 19.92 2,814,776 +1.62(+8.87%)
Apr 29, 2015 18.48 18.65 18.26 18.30 409,735 -0.32(-1.72%)
Apr 28, 2015 18.32 18.62 18.21 18.62 263,970 +0.27(+1.45%)
Apr 27, 2015 18.56 18.76 18.21 18.35 586,269 -0.22(-1.18%)
Apr 24, 2015 18.63 18.79 18.39 18.57 844,577 -0.08(-0.44%)
Apr 23, 2015 19.29 19.46 18.34 18.65 962,373 -0.71(-3.65%)
Apr 22, 2015 19.25 19.55 19.08 19.36 203,613 +0.19(+1.00%)
Apr 21, 2015 19.44 19.47 19.10 19.17 135,276 -0.26(-1.32%)
Apr 20, 2015 19.21 19.46 19.16 19.42 182,479 +0.38(+2.02%)
Apr 17, 2015 19.08 19.10 18.87 19.04 338,255 -0.18(-0.95%)
Apr 16, 2015 19.60 19.60 19.19 19.22 212,380 -0.33(-1.69%)
Apr 15, 2015 19.53 19.74 19.42 19.55 433,990 +0.14(+0.71%)
Apr 14, 2015 19.49 19.49 19.20 19.42 362,320 -0.04(-0.19%)
Apr 13, 2015 19.12 19.53 19.00 19.45 581,795 +0.30(+1.58%)
Apr 10, 2015 19.07 19.21 18.92 19.15 413,457 +0.18(+0.97%)
Apr 09, 2015 19.17 19.33 18.77 18.97 318,091 -0.23(-1.19%)
Apr 08, 2015 19.08 19.31 18.93 19.20 234,169 +0.06(+0.34%)
Apr 07, 2015 19.21 19.38 18.97 19.13 291,925 -0.06(-0.33%)
Apr 06, 2015 19.18 19.56 19.09 19.20 375,888 -0.13(-0.66%)
Apr 02, 2015 18.73 19.32 19.32 19.32 2,381,436 +0.62(+3.33%)
Apr 01, 2015 18.91 19.00 18.54 18.70 326,037 -0.35(-1.83%)
Mar 31, 2015 18.77 19.10 18.74 19.05 298,299 +0.17(+0.92%)
Mar 30, 2015 19.04 19.05 18.78 18.87 542,135 -0.02(-0.10%)
Mar 27, 2015 18.93 19.06 18.75 18.89 517,702 -0.10(-0.53%)
Mar 26, 2015 18.96 19.10 18.74 18.99 400,670 +0.00(+0.00%)
Mar 25, 2015 19.32 19.60 18.99 18.99 514,990 -0.23(-1.19%)
Mar 24, 2015 19.18 19.37 19.05 19.22 263,259 -0.02(-0.10%)
Mar 23, 2015 19.21 19.47 19.13 19.24 311,975 +0.03(+0.14%)
Mar 20, 2015 19.00 19.31 18.94 19.21 590,640 +0.35(+1.85%)
Mar 19, 2015 18.55 18.89 18.55 18.87 262,808 +0.35(+1.88%)
Mar 18, 2015 18.36 18.61 18.21 18.52 679,925 +0.18(+1.00%)
Mar 17, 2015 18.32 18.45 18.22 18.33 284,922 -0.07(-0.40%)
Mar 16, 2015 18.27 18.43 18.09 18.41 392,275 +0.18(+1.01%)
Mar 13, 2015 18.77 18.79 18.14 18.22 347,868 -0.52(-2.79%)
Mar 12, 2015 18.30 18.78 18.18 18.75 490,030 +0.56(+3.07%)
Mar 11, 2015 18.10 18.32 17.93 18.19 297,411 +0.07(+0.40%)
Mar 10, 2015 18.25 18.40 18.02 18.11 280,869 -0.28(-1.54%)
Mar 09, 2015 18.31 18.44 18.24 18.40 288,903 +0.16(+0.85%)
Mar 06, 2015 18.30 18.44 18.21 18.24 355,632 -0.22(-1.19%)
Mar 05, 2015 18.47 18.71 18.32 18.46 361,475 +0.05(+0.25%)
Mar 04, 2015 18.43 18.65 18.32 18.42 441,521 -0.06(-0.35%)
Mar 03, 2015 18.47 18.64 18.29 18.48 556,208 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.