Indicators

Interface Inc (NQ: TILE )

16.18 +0.33 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.36	15.56	15.20	15.39	521,578	+0.25(+1.68%)
Jun 26, 2013	15.59	15.59	15.10	15.13	0	-0.32(-2.05%)
Jun 25, 2013	15.39	15.51	15.10	15.45	0	+0.42(+2.77%)
Jun 24, 2013	15.14	15.27	15.02	15.03	0	-0.39(-2.53%)
Jun 21, 2013	15.43	15.68	15.32	15.42	753,383	+0.09(+0.59%)
Jun 20, 2013	15.80	15.80	15.24	15.33	0	-0.73(-4.52%)
Jun 19, 2013	16.07	16.40	15.99	16.06	0	+0.04(+0.23%)
Jun 18, 2013	15.87	16.16	15.82	16.02	0	+0.24(+1.55%)
Jun 17, 2013	15.80	15.86	15.41	15.78	0	+0.21(+1.34%)
Jun 14, 2013	15.81	15.87	15.55	15.57	0	-0.28(-1.77%)
Jun 13, 2013	15.28	15.96	15.20	15.85	426,940	+0.57(+3.74%)
Jun 12, 2013	15.14	15.43	14.91	15.28	407,242	+0.32(+2.12%)
Jun 11, 2013	14.93	15.19	14.83	14.96	301,297	-0.19(-1.26%)
Jun 10, 2013	15.20	15.38	15.01	15.15	0	-0.01(-0.06%)
Jun 07, 2013	15.37	15.37	14.93	15.16	0	-0.03(-0.18%)
Jun 06, 2013	15.00	15.19	14.85	15.19	300,355	+0.23(+1.52%)
Jun 05, 2013	14.87	15.01	14.74	14.96	0	+0.10(+0.67%)
Jun 04, 2013	15.10	15.27	14.65	14.86	0	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.