Indicators

Interface Inc (NQ: TILE )

15.54 -0.15 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.02	12.03	11.87	11.98	317,017	-0.14(-1.12%)
Sep 27, 2012	12.14	12.23	11.98	12.12	261,044	+0.09(+0.75%)
Sep 26, 2012	12.18	12.33	12.02	12.03	301,944	-0.13(-1.04%)
Sep 25, 2012	12.49	12.56	12.12	12.16	304,680	-0.27(-2.19%)
Sep 24, 2012	12.46	12.72	12.38	12.43	212,272	-0.05(-0.44%)
Sep 21, 2012	12.76	12.76	12.41	12.48	546,271	-0.13(-1.01%)
Sep 20, 2012	12.83	12.93	12.52	12.61	252,283	-0.34(-2.66%)
Sep 19, 2012	13.02	13.05	12.84	12.96	235,202	-0.05(-0.42%)
Sep 18, 2012	13.35	13.42	12.87	13.01	477,927	-0.34(-2.52%)
Sep 17, 2012	13.21	13.37	13.13	13.35	527,479	+0.09(+0.69%)
Sep 14, 2012	12.62	13.36	12.62	13.25	974,050	+0.64(+5.11%)
Sep 13, 2012	12.48	12.92	12.34	12.61	1,784,786	+0.12(+0.94%)
Sep 12, 2012	12.50	12.70	12.39	12.49	564,849	+0.02(+0.15%)
Sep 11, 2012	12.75	12.90	12.46	12.47	211,466	-0.23(-1.79%)
Sep 10, 2012	12.73	12.87	12.67	12.70	355,154	-0.01(-0.07%)
Sep 07, 2012	12.74	12.89	12.61	12.71	300,637	+0.06(+0.50%)
Sep 06, 2012	12.56	12.86	12.35	12.65	353,978	+0.22(+1.75%)
Sep 05, 2012	12.67	12.75	12.22	12.43	1,859,102	-0.30(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.