Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.22	14.50	14.22	14.38	178,426	+0.12(+0.84%)
Jul 28, 2022	14.35	14.36	14.13	14.26	185,301	-0.01(-0.07%)
Jul 27, 2022	14.07	14.46	14.05	14.27	213,962	+0.26(+1.84%)
Jul 26, 2022	14.04	14.19	13.97	14.01	195,243	-0.12(-0.84%)
Jul 25, 2022	14.05	14.37	13.94	14.13	198,303	+0.09(+0.64%)
Jul 22, 2022	14.04	14.27	13.89	14.04	165,262	+0.01(+0.07%)
Jul 21, 2022	13.76	14.03	13.67	14.03	120,126	+0.14(+1.00%)
Jul 20, 2022	13.85	13.97	13.52	13.89	307,820	-0.14(-0.99%)
Jul 19, 2022	13.31	14.12	13.31	14.03	226,720	+0.80(+6.08%)
Jul 18, 2022	13.40	13.56	13.14	13.23	130,650	+0.00(+0.00%)
Jul 15, 2022	13.11	13.32	12.78	13.23	196,507	+0.42(+3.25%)
Jul 14, 2022	12.53	12.84	12.49	12.81	128,932	+0.05(+0.39%)
Jul 13, 2022	12.61	13.08	12.50	12.76	181,447	-0.03(-0.23%)
Jul 12, 2022	12.68	13.08	12.60	12.79	206,007	+0.10(+0.78%)
Jul 11, 2022	12.53	12.90	12.53	12.69	119,893	+0.01(+0.08%)
Jul 08, 2022	12.83	12.93	12.54	12.68	152,479	-0.13(-1.01%)
Jul 07, 2022	12.48	12.90	12.48	12.81	142,839	+0.47(+3.78%)
Jul 06, 2022	12.67	12.72	12.19	12.35	120,226	-0.31(-2.43%)
Jul 05, 2022	12.32	12.70	12.10	12.65	263,124	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.