Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.153 6.321 6.014 6.044 330,717 -0.06(-0.97%)
Sep 29, 2020 6.291 6.291 6.034 6.103 424,922 -0.20(-3.13%)
Sep 28, 2020 6.182 6.459 6.182 6.301 639,409 +0.19(+3.07%)
Sep 25, 2020 5.955 6.133 5.832 6.113 377,687 +0.10(+1.64%)
Sep 24, 2020 5.916 6.172 5.802 6.014 482,214 +0.10(+1.67%)
Sep 23, 2020 6.103 6.419 5.906 5.916 599,460 -0.23(-3.70%)
Sep 22, 2020 6.360 6.400 6.074 6.143 466,086 -0.14(-2.20%)
Sep 21, 2020 6.775 6.775 6.172 6.281 858,083 -0.57(-8.36%)
Sep 18, 2020 7.565 7.570 6.834 6.854 1,615,044 -0.62(-8.32%)
Sep 17, 2020 7.061 7.506 6.982 7.476 594,246 +0.34(+4.70%)
Sep 16, 2020 6.824 7.269 6.785 7.140 555,135 +0.36(+5.24%)
Sep 15, 2020 6.913 7.101 6.775 6.785 652,315 -0.11(-1.58%)
Sep 14, 2020 6.716 6.923 6.656 6.893 352,072 +0.17(+2.50%)
Sep 11, 2020 6.854 6.854 6.617 6.725 766,715 -0.32(-4.49%)
Sep 10, 2020 6.666 6.844 6.646 7.042 1,220,777 +0.37(+5.47%)
Sep 09, 2020 6.953 6.953 6.587 6.676 595,020 -0.10(-1.46%)
Sep 08, 2020 6.893 7.032 6.646 6.775 1,258,153 -0.15(-2.14%)
Sep 04, 2020 7.279 7.279 6.893 6.923 376,371 -0.16(-2.23%)
Sep 03, 2020 7.140 7.476 7.051 7.081 454,194 -0.06(-0.83%)
Sep 02, 2020 7.249 7.259 6.982 7.140 1,055,079 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.