Indicators

Interface Inc (NQ: TILE )

15.91 -0.04 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.90	16.34	15.68	16.17	614,222	+0.25(+1.55%)
May 27, 2021	15.71	15.96	15.61	15.92	338,665	+0.35(+2.22%)
May 26, 2021	15.38	15.61	15.23	15.58	360,524	+0.32(+2.08%)
May 25, 2021	15.41	15.61	15.13	15.26	931,195	-0.10(-0.64%)
May 24, 2021	15.15	15.42	15.02	15.36	749,951	+0.24(+1.57%)
May 21, 2021	15.07	15.25	14.82	15.12	465,672	+0.24(+1.60%)
May 20, 2021	14.83	14.95	14.49	14.88	386,794	-0.01(-0.07%)
May 19, 2021	14.79	14.90	14.49	14.89	402,656	+0.02(+0.13%)
May 18, 2021	14.81	14.95	14.71	14.87	403,576	+0.00(+0.00%)
May 17, 2021	14.70	14.99	14.59	14.87	307,002	+0.10(+0.67%)
May 14, 2021	14.48	14.79	14.28	14.77	315,248	+0.42(+2.89%)
May 13, 2021	13.58	14.41	13.58	14.36	430,569	+0.79(+5.84%)
May 12, 2021	13.65	14.20	13.38	13.57	496,115	-0.02(-0.15%)
May 11, 2021	13.64	14.19	13.44	13.59	228,813	-0.30(-2.14%)
May 10, 2021	13.88	14.73	13.85	13.88	447,781	+0.09(+0.65%)
May 07, 2021	13.76	14.84	13.70	13.79	517,640	+0.62(+4.73%)
May 06, 2021	13.01	13.21	12.65	13.17	394,674	+0.24(+1.84%)
May 05, 2021	13.16	13.16	12.82	12.93	184,281	-0.09(-0.68%)
May 04, 2021	12.93	13.30	12.87	13.02	417,871	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.