Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.21	14.23	13.86	14.03	542,587	-0.15(-1.03%)
Sep 27, 2019	13.46	14.20	13.46	14.18	613,828	+0.81(+6.03%)
Sep 26, 2019	13.44	13.58	13.26	13.37	358,413	-0.04(-0.29%)
Sep 25, 2019	12.66	13.43	12.63	13.41	463,308	+0.75(+5.91%)
Sep 24, 2019	12.96	12.99	12.63	12.66	361,121	-0.30(-2.32%)
Sep 23, 2019	12.83	13.00	12.66	12.96	365,070	+0.01(+0.07%)
Sep 20, 2019	12.63	12.98	12.50	12.95	1,269,546	+0.34(+2.70%)
Sep 19, 2019	12.63	12.87	12.61	12.61	311,762	-0.01(-0.08%)
Sep 18, 2019	12.66	12.70	12.45	12.62	452,310	-0.04(-0.31%)
Sep 17, 2019	12.80	12.80	11.80	12.66	304,219	-0.26(-2.03%)
Sep 16, 2019	12.90	13.08	12.74	12.92	227,487	+0.00(+0.00%)
Sep 13, 2019	12.84	13.25	12.63	12.92	244,749	+0.22(+1.76%)
Sep 12, 2019	12.87	12.93	12.55	12.70	246,860	-0.20(-1.58%)
Sep 11, 2019	12.81	12.98	12.36	12.90	250,683	+0.14(+1.07%)
Sep 10, 2019	12.00	12.81	11.97	12.77	521,834	+0.79(+6.57%)
Sep 09, 2019	11.14	12.00	11.12	11.98	482,246	+0.87(+7.87%)
Sep 06, 2019	10.97	11.19	10.77	11.11	291,270	+0.19(+1.78%)
Sep 05, 2019	10.61	11.19	10.55	10.91	519,989	+0.54(+5.25%)
Sep 04, 2019	10.30	10.46	10.24	10.37	255,460	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.