Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.61 +0.30 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.942 7.072 6.623 6.902 1,007,794 -0.09(-1.28%)
May 30, 2023 7.012 7.072 6.882 6.992 348,508 +0.00(+0.00%)
May 26, 2023 7.072 7.331 6.982 6.992 337,379 -0.10(-1.40%)
May 25, 2023 7.092 7.161 6.999 7.092 227,873 -0.08(-1.11%)
May 24, 2023 7.171 7.201 7.052 7.171 262,200 -0.01(-0.14%)
May 23, 2023 7.112 7.380 7.052 7.181 307,445 +0.07(+0.98%)
May 22, 2023 7.062 7.211 6.993 7.112 312,843 +0.06(+0.85%)
May 19, 2023 7.445 7.445 7.037 7.052 340,723 -0.15(-2.07%)
May 18, 2023 6.853 7.236 6.733 7.201 488,648 +0.36(+5.24%)
May 17, 2023 6.643 6.877 6.594 6.843 501,485 +0.25(+3.78%)
May 16, 2023 6.892 6.902 6.484 6.594 350,468 -0.34(-4.89%)
May 15, 2023 6.932 7.052 6.872 6.932 314,499 +0.04(+0.58%)
May 12, 2023 6.942 7.052 6.848 6.892 290,733 -0.02(-0.36%)
May 11, 2023 6.823 6.992 6.823 6.917 385,989 -0.02(-0.36%)
May 10, 2023 7.032 7.102 6.718 6.942 531,789 -0.01(-0.14%)
May 09, 2023 7.092 7.141 6.853 6.952 412,100 -0.14(-1.97%)
May 08, 2023 7.370 7.520 6.982 7.092 409,494 -0.34(-4.56%)
May 05, 2023 7.231 7.814 7.121 7.430 731,274 -0.26(-3.37%)
May 04, 2023 7.570 7.724 7.520 7.689 282,269 +0.07(+0.92%)
May 03, 2023 7.669 8.018 7.610 7.619 348,094 +0.00(+0.00%)
May 02, 2023 7.749 7.759 7.500 7.619 220,309 -0.19(-2.42%)
May 01, 2023 7.799 7.948 7.749 7.809 195,650 +0.00(+0.00%)
Apr 28, 2023 7.370 7.849 7.370 7.809 414,356 +0.44(+5.95%)
Apr 27, 2023 7.361 7.430 7.271 7.370 194,922 +0.11(+1.51%)
Apr 26, 2023 7.440 7.480 7.196 7.261 226,722 -0.26(-3.44%)
Apr 25, 2023 7.759 7.779 7.470 7.520 213,871 -0.30(-3.82%)
Apr 24, 2023 7.819 7.978 7.769 7.819 215,438 +0.03(+0.38%)
Apr 21, 2023 7.868 7.928 7.759 7.789 256,777 -0.09(-1.14%)
Apr 20, 2023 7.849 7.978 7.759 7.878 268,092 -0.08(-1.00%)
Apr 19, 2023 7.769 8.038 7.749 7.958 242,578 +0.17(+2.24%)
Apr 18, 2023 7.888 7.988 7.764 7.784 520,635 -0.12(-1.57%)
Apr 17, 2023 7.779 7.908 7.717 7.908 217,360 +0.17(+2.19%)
Apr 14, 2023 7.779 7.938 7.629 7.739 272,707 -0.03(-0.38%)
Apr 13, 2023 7.699 7.809 7.480 7.769 285,287 +0.16(+2.09%)
Apr 12, 2023 7.709 7.809 7.570 7.610 208,124 -0.03(-0.39%)
Apr 11, 2023 7.629 7.724 7.520 7.639 272,706 +0.08(+1.05%)
Apr 10, 2023 7.470 7.699 7.460 7.560 299,672 +0.07(+0.93%)
Apr 06, 2023 7.470 7.550 7.351 7.490 212,627 +0.02(+0.27%)
Apr 05, 2023 7.590 7.659 7.410 7.470 255,393 -0.16(-2.09%)
Apr 04, 2023 8.098 8.187 7.600 7.629 263,217 -0.47(-5.78%)
Apr 03, 2023 8.088 8.162 7.988 8.098 369,798 +0.01(+0.12%)
Mar 31, 2023 7.898 8.327 7.898 8.088 303,079 +0.23(+2.92%)
Mar 30, 2023 7.958 8.018 7.799 7.859 217,372 +0.02(+0.25%)
Mar 29, 2023 7.998 8.067 7.779 7.839 181,848 -0.08(-1.01%)
Mar 28, 2023 7.908 8.157 7.739 7.918 529,777 -0.06(-0.75%)
Mar 27, 2023 7.888 8.018 7.769 7.978 283,381 +0.21(+2.69%)
Mar 24, 2023 7.669 7.809 7.480 7.769 276,234 -0.02(-0.26%)
Mar 23, 2023 7.679 7.858 7.650 7.789 509,476 +0.14(+1.82%)
Mar 22, 2023 7.878 7.918 7.650 7.650 277,063 -0.25(-3.15%)
Mar 21, 2023 7.858 8.008 7.714 7.898 410,097 +0.22(+2.85%)
Mar 20, 2023 7.739 7.888 7.650 7.679 374,236 +0.07(+0.92%)
Mar 17, 2023 7.769 7.769 7.560 7.610 987,958 -0.19(-2.42%)
Mar 16, 2023 7.719 7.829 7.421 7.799 394,525 -0.08(-1.01%)
Mar 15, 2023 7.769 7.898 7.540 7.878 524,875 -0.14(-1.74%)
Mar 14, 2023 8.227 8.246 7.948 8.018 525,349 +0.06(+0.75%)
Mar 13, 2023 8.147 8.167 7.851 7.958 515,348 -0.41(-4.88%)
Mar 10, 2023 8.634 8.923 8.207 8.366 460,607 -0.26(-3.00%)
Mar 09, 2023 8.903 9.032 8.585 8.624 344,038 -0.31(-3.45%)
Mar 08, 2023 8.585 8.953 8.565 8.933 401,722 +0.28(+3.22%)
Mar 07, 2023 8.764 8.764 8.465 8.654 601,875 -0.12(-1.36%)
Mar 06, 2023 9.291 9.291 8.575 8.774 628,364 -0.56(-5.97%)
Mar 03, 2023 9.560 9.560 9.201 9.331 487,331 -0.15(-1.57%)
Mar 02, 2023 9.191 9.490 9.112 9.480 615,453 +0.22(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.