Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.093	9.093	8.266	8.364	436,363	-0.63(-7.01%)
May 28, 2020	9.822	9.822	8.965	8.995	572,754	-0.65(-6.74%)
May 27, 2020	9.182	9.783	8.975	9.645	641,884	+0.78(+8.78%)
May 26, 2020	8.335	8.936	8.197	8.867	562,201	+0.79(+9.76%)
May 22, 2020	8.128	8.167	7.941	8.079	189,710	-0.01(-0.12%)
May 21, 2020	7.980	8.246	7.980	8.088	267,095	+0.01(+0.12%)
May 20, 2020	8.295	8.758	8.019	8.079	441,122	-0.16(-1.91%)
May 19, 2020	8.345	8.443	8.029	8.236	437,305	-0.18(-2.11%)
May 18, 2020	7.714	8.482	7.714	8.414	425,121	+1.03(+13.94%)
May 15, 2020	7.261	7.468	7.143	7.384	379,927	+0.09(+1.22%)
May 14, 2020	7.290	7.576	6.670	7.295	467,897	-0.21(-2.82%)
May 13, 2020	7.655	7.788	7.261	7.507	591,369	-0.29(-3.67%)
May 12, 2020	8.443	8.768	7.783	7.793	326,796	-0.66(-7.81%)
May 11, 2020	9.083	9.083	8.414	8.453	571,163	-0.43(-4.88%)
May 08, 2020	9.694	9.753	8.827	8.886	1,158,866	+0.43(+5.13%)
May 07, 2020	8.571	8.837	8.335	8.453	402,497	+0.12(+1.42%)
May 06, 2020	8.630	9.014	8.236	8.335	333,477	-0.29(-3.31%)
May 05, 2020	8.955	9.261	8.581	8.620	458,827	-0.19(-2.13%)
May 04, 2020	8.699	9.034	8.285	8.808	459,125	-0.08(-0.89%)
May 01, 2020	8.729	8.975	8.591	8.886	724,329	-0.22(-2.38%)
Apr 30, 2020	9.458	9.566	8.896	9.103	662,880	-0.69(-7.04%)
Apr 29, 2020	9.310	9.970	9.054	9.793	448,899	+0.87(+9.71%)
Apr 28, 2020	8.877	9.093	8.611	8.926	528,948	+0.38(+4.50%)
Apr 27, 2020	8.098	8.704	8.059	8.542	452,497	+0.52(+6.51%)
Apr 24, 2020	8.098	8.256	7.773	8.019	223,003	-0.06(-0.73%)
Apr 23, 2020	7.793	8.216	7.704	8.079	444,232	+0.35(+4.59%)
Apr 22, 2020	8.305	8.305	7.596	7.724	520,152	-0.33(-4.16%)
Apr 21, 2020	7.901	8.226	7.862	8.059	327,111	-0.23(-2.73%)
Apr 20, 2020	8.364	8.739	8.207	8.285	212,673	-0.38(-4.43%)
Apr 17, 2020	8.463	8.896	8.285	8.670	346,939	+0.62(+7.71%)
Apr 16, 2020	8.295	8.433	7.881	8.049	387,997	-0.27(-3.20%)
Apr 15, 2020	8.650	8.965	8.207	8.315	446,252	-0.81(-8.86%)
Apr 14, 2020	9.300	9.586	8.985	9.123	650,579	+0.12(+1.31%)
Apr 13, 2020	9.517	9.645	8.778	9.005	384,242	-0.57(-5.97%)
Apr 09, 2020	9.054	9.576	8.867	9.576	623,638	+0.91(+10.45%)
Apr 08, 2020	8.276	8.729	7.931	8.670	483,292	+0.68(+8.51%)
Apr 07, 2020	7.734	8.207	7.734	7.990	1,025,436	+0.56(+7.56%)
Apr 06, 2020	7.044	7.606	6.749	7.428	603,905	+0.79(+11.87%)
Apr 03, 2020	6.955	6.985	6.502	6.640	546,799	-0.40(-5.73%)
Apr 02, 2020	7.113	7.478	6.906	7.044	593,179	-0.16(-2.19%)
Apr 01, 2020	7.034	7.221	6.847	7.202	1,055,553	-0.25(-3.31%)
Mar 31, 2020	7.369	7.689	7.231	7.448	438,659	-0.02(-0.26%)
Mar 30, 2020	7.034	7.773	6.620	7.468	589,312	+0.46(+6.61%)
Mar 27, 2020	6.827	7.369	6.709	7.005	609,529	+0.11(+1.57%)
Mar 26, 2020	6.896	7.044	6.719	6.896	1,451,920	+0.13(+1.97%)
Mar 25, 2020	6.929	6.949	6.558	6.763	1,481,803	-0.06(-0.86%)
Mar 24, 2020	6.627	6.949	6.314	6.822	496,919	+0.70(+11.48%)
Mar 23, 2020	5.865	6.148	5.514	6.119	585,940	+0.19(+3.13%)
Mar 20, 2020	6.041	6.480	5.739	5.934	780,166	+0.02(+0.33%)
Mar 19, 2020	5.534	6.070	4.938	5.914	806,524	+0.46(+8.41%)
Mar 18, 2020	7.739	7.925	5.338	5.456	527,040	-2.89(-34.62%)
Mar 17, 2020	7.612	8.374	6.690	8.344	730,550	+0.82(+10.90%)
Mar 16, 2020	8.344	8.876	7.202	7.525	432,526	-1.98(-20.84%)
Mar 13, 2020	9.447	9.603	8.608	9.506	667,557	+0.69(+7.86%)
Mar 12, 2020	11.02	11.02	8.774	8.813	411,797	-3.08(-25.92%)
Mar 11, 2020	12.54	12.71	11.67	11.90	314,395	-1.00(-7.72%)
Mar 10, 2020	13.13	13.18	12.03	12.89	266,016	+0.20(+1.54%)
Mar 09, 2020	13.14	13.38	12.57	12.70	405,122	-1.27(-9.08%)
Mar 06, 2020	13.00	14.05	12.99	13.97	362,724	+0.46(+3.40%)
Mar 05, 2020	13.90	14.12	13.09	13.51	461,280	-0.77(-5.40%)
Mar 04, 2020	14.14	14.33	13.82	14.28	194,725	+0.36(+2.59%)
Mar 03, 2020	14.12	14.56	13.76	13.92	339,506	-0.34(-2.40%)
Mar 02, 2020	14.42	14.42	13.93	14.26	304,414	+0.02(+0.14%)
Feb 28, 2020	14.50	14.88	14.00	14.24	422,871	-0.75(-5.01%)
Feb 27, 2020	16.08	16.17	14.99	14.99	521,493	-0.78(-4.95%)
Feb 26, 2020	16.47	17.07	15.38	15.77	400,128	+0.45(+2.93%)
Feb 25, 2020	15.69	15.95	15.32	15.32	410,340	-0.39(-2.48%)
Feb 24, 2020	15.78	15.96	15.54	15.71	353,666	-0.49(-3.01%)
Feb 21, 2020	16.15	16.27	16.00	16.20	178,186	+0.04(+0.24%)
Feb 20, 2020	15.83	16.36	15.72	16.16	320,517	+0.29(+1.85%)
Feb 19, 2020	15.65	15.97	15.59	15.87	228,584	+0.16(+0.99%)
Feb 18, 2020	15.96	15.96	15.60	15.71	173,464	-0.29(-1.83%)
Feb 14, 2020	15.99	16.10	15.83	16.01	208,618	+0.02(+0.12%)
Feb 13, 2020	15.99	16.12	15.91	15.99	130,517	-0.11(-0.67%)
Feb 12, 2020	16.25	16.25	15.83	16.09	310,582	-0.06(-0.36%)
Feb 11, 2020	15.84	16.27	15.84	16.15	175,522	+0.33(+2.10%)
Feb 10, 2020	15.65	15.84	15.49	15.82	201,339	+0.12(+0.75%)
Feb 07, 2020	16.16	16.22	15.61	15.70	386,804	-0.60(-3.65%)
Feb 06, 2020	16.31	16.45	16.20	16.30	247,003	+0.05(+0.30%)
Feb 05, 2020	16.16	16.28	16.01	16.25	365,565	+0.26(+1.65%)
Feb 04, 2020	15.94	16.21	15.82	15.99	244,798	+0.30(+1.90%)
Feb 03, 2020	15.75	16.00	15.53	15.69	250,488	-0.00(-0.03%)
Jan 31, 2020	15.99	16.15	15.64	15.69	311,390	-0.35(-2.19%)
Jan 30, 2020	15.87	16.05	15.68	16.04	159,360	-0.01(-0.06%)
Jan 29, 2020	16.19	16.22	15.94	16.05	178,782	-0.11(-0.66%)
Jan 28, 2020	16.00	16.23	15.90	16.16	133,433	+0.24(+1.53%)
Jan 27, 2020	15.65	16.01	15.64	15.92	160,069	-0.07(-0.43%)
Jan 24, 2020	16.30	16.30	15.86	15.99	187,612	-0.27(-1.68%)
Jan 23, 2020	15.95	16.30	15.78	16.26	314,621	+0.13(+0.79%)
Jan 22, 2020	15.80	16.18	15.74	16.13	295,322	+0.47(+2.99%)
Jan 21, 2020	16.77	16.77	15.62	15.66	447,912	-1.30(-7.65%)
Jan 17, 2020	16.87	17.15	16.83	16.96	269,482	+0.21(+1.28%)
Jan 16, 2020	16.29	16.78	16.16	16.75	244,421	+0.57(+3.50%)
Jan 15, 2020	15.89	16.24	15.87	16.18	151,730	+0.24(+1.53%)
Jan 14, 2020	15.82	16.06	15.71	15.94	228,743	+0.09(+0.55%)
Jan 13, 2020	15.72	15.88	15.55	15.85	205,221	+0.05(+0.34%)
Jan 10, 2020	15.59	15.89	15.56	15.80	266,920	+0.11(+0.72%)
Jan 09, 2020	16.02	16.05	15.62	15.68	202,719	-0.33(-2.07%)
Jan 08, 2020	16.08	16.16	15.95	16.02	214,997	-0.09(-0.55%)
Jan 07, 2020	16.02	16.20	15.94	16.10	231,347	-0.04(-0.24%)
Jan 06, 2020	15.84	16.22	15.77	16.14	333,823	+0.13(+0.79%)
Jan 03, 2020	15.89	16.16	15.76	16.02	276,244	-0.08(-0.51%)
Jan 02, 2020	16.28	16.35	15.99	16.10	268,176	-0.09(-0.57%)
Dec 31, 2019	16.04	16.26	15.90	16.19	186,485	+0.12(+0.73%)
Dec 30, 2019	16.22	16.22	16.03	16.07	159,867	-0.07(-0.42%)
Dec 27, 2019	16.41	16.47	16.02	16.14	135,765	-0.23(-1.43%)
Dec 26, 2019	16.48	16.62	16.27	16.38	154,909	-0.12(-0.71%)
Dec 24, 2019	16.51	16.52	16.27	16.49	59,531	-0.02(-0.12%)
Dec 23, 2019	16.79	16.90	16.29	16.51	147,248	-0.26(-1.57%)
Dec 20, 2019	17.11	17.11	16.56	16.78	1,803,480	+0.25(+1.54%)
Dec 19, 2019	16.76	16.76	16.24	16.52	261,863	-0.18(-1.05%)
Dec 18, 2019	16.65	16.99	16.55	16.70	367,720	+0.16(+0.94%)
Dec 17, 2019	16.64	16.64	16.32	16.54	323,614	-0.08(-0.47%)
Dec 16, 2019	16.93	17.25	16.51	16.62	372,449	-0.20(-1.16%)
Dec 13, 2019	16.97	17.10	16.70	16.82	330,551	-0.16(-0.92%)
Dec 12, 2019	16.67	17.14	16.58	16.97	385,250	+0.31(+1.87%)
Dec 11, 2019	16.22	16.79	16.22	16.66	378,202	+0.48(+2.96%)
Dec 10, 2019	16.56	16.56	16.09	16.18	221,342	-0.38(-2.30%)
Dec 09, 2019	16.67	16.67	16.34	16.56	267,372	-0.16(-0.93%)
Dec 06, 2019	16.69	16.96	16.67	16.72	338,338	+0.19(+1.12%)
Dec 05, 2019	16.50	16.61	16.44	16.53	276,694	+0.08(+0.50%)
Dec 04, 2019	16.40	16.69	16.40	16.45	232,117	+0.13(+0.81%)
Dec 03, 2019	16.25	16.41	16.14	16.32	228,742	-0.15(-0.89%)
Dec 02, 2019	16.46	16.52	16.23	16.46	266,380	+0.08(+0.48%)
Nov 29, 2019	16.32	16.46	16.25	16.39	86,070	-0.07(-0.42%)
Nov 27, 2019	16.67	16.76	16.41	16.45	134,741	-0.12(-0.71%)
Nov 26, 2019	16.81	16.99	16.55	16.57	271,406	-0.29(-1.74%)
Nov 25, 2019	16.37	16.90	16.37	16.86	276,899	+0.51(+3.10%)
Nov 22, 2019	16.14	16.49	16.11	16.36	195,297	+0.32(+2.01%)
Nov 21, 2019	15.98	16.18	15.89	16.03	197,753	+0.05(+0.31%)
Nov 20, 2019	16.06	16.28	15.93	15.99	331,133	-0.13(-0.79%)
Nov 19, 2019	16.20	16.35	16.09	16.11	254,982	-0.07(-0.42%)
Nov 18, 2019	15.90	16.20	15.72	16.18	220,966	+0.21(+1.31%)
Nov 15, 2019	16.15	16.21	15.93	15.97	213,843	-0.07(-0.46%)
Nov 14, 2019	16.26	16.35	16.03	16.04	293,221	-0.24(-1.47%)
Nov 13, 2019	16.08	16.30	15.90	16.28	324,955	+0.05(+0.33%)
Nov 12, 2019	16.53	16.53	16.16	16.23	195,520	-0.30(-1.83%)
Nov 11, 2019	16.45	16.59	16.31	16.53	159,322	-0.01(-0.06%)
Nov 08, 2019	16.44	16.56	16.31	16.54	214,048	+0.08(+0.47%)
Nov 07, 2019	16.72	16.72	16.40	16.46	268,209	-0.03(-0.21%)
Nov 06, 2019	16.44	16.61	16.13	16.50	328,590	+0.07(+0.41%)
Nov 05, 2019	16.51	16.69	16.25	16.43	369,918	+0.02(+0.12%)
Nov 04, 2019	16.45	16.47	16.25	16.41	399,545	+0.10(+0.63%)
Nov 01, 2019	16.20	16.45	16.20	16.31	381,502	+0.14(+0.87%)
Oct 31, 2019	15.91	16.24	15.71	16.17	322,021	+0.28(+1.77%)
Oct 30, 2019	16.54	16.54	15.72	15.89	574,883	-0.57(-3.48%)
Oct 29, 2019	16.42	16.58	16.19	16.46	514,865	+0.05(+0.33%)
Oct 28, 2019	15.69	16.47	15.62	16.41	818,279	+0.41(+2.58%)
Oct 25, 2019	16.02	16.94	15.06	15.99	1,266,601	+1.25(+8.51%)
Oct 24, 2019	14.86	14.86	14.45	14.74	258,033	-0.13(-0.85%)
Oct 23, 2019	14.95	14.95	14.79	14.87	188,170	-0.09(-0.59%)
Oct 22, 2019	14.70	14.99	14.52	14.95	260,881	+0.27(+1.85%)
Oct 21, 2019	14.83	15.08	14.62	14.68	270,410	+0.09(+0.60%)
Oct 18, 2019	14.47	14.64	14.28	14.59	320,507	+0.07(+0.47%)
Oct 17, 2019	14.25	14.53	14.12	14.52	230,603	+0.40(+2.82%)
Oct 16, 2019	13.86	14.36	13.82	14.13	322,827	+0.27(+1.96%)
Oct 15, 2019	13.50	13.87	13.39	13.85	388,343	+0.36(+2.67%)
Oct 14, 2019	13.65	13.65	13.34	13.49	241,296	-0.12(-0.86%)
Oct 11, 2019	13.47	13.82	13.32	13.61	340,873	+0.43(+3.25%)
Oct 10, 2019	13.32	13.34	13.15	13.18	226,634	-0.04(-0.29%)
Oct 09, 2019	13.08	13.28	13.00	13.22	239,301	+0.19(+1.49%)
Oct 08, 2019	13.09	13.27	12.94	13.03	248,940	-0.25(-1.90%)
Oct 07, 2019	13.23	13.38	13.05	13.28	551,830	-0.04(-0.29%)
Oct 04, 2019	13.40	13.60	13.08	13.32	295,307	-0.14(-1.05%)
Oct 03, 2019	13.35	13.52	13.28	13.46	294,248	+0.09(+0.69%)
Oct 02, 2019	13.42	13.64	13.28	13.37	352,064	-0.24(-1.79%)
Oct 01, 2019	14.11	14.48	13.56	13.61	407,439	-0.43(-3.05%)
Sep 30, 2019	14.22	14.24	13.86	14.04	542,252	-0.15(-1.03%)
Sep 27, 2019	13.47	14.20	13.47	14.18	613,449	+0.81(+6.03%)
Sep 26, 2019	13.45	13.59	13.27	13.38	358,191	-0.04(-0.29%)
Sep 25, 2019	12.67	13.44	12.64	13.42	463,022	+0.75(+5.91%)
Sep 24, 2019	12.97	13.00	12.64	12.67	360,898	-0.30(-2.32%)
Sep 23, 2019	12.83	13.01	12.67	12.97	364,844	+0.01(+0.08%)
Sep 20, 2019	12.64	12.99	12.51	12.96	1,268,761	+0.34(+2.70%)
Sep 19, 2019	12.64	12.88	12.61	12.62	311,570	-0.01(-0.08%)
Sep 18, 2019	12.67	12.71	12.45	12.63	452,030	-0.04(-0.31%)
Sep 17, 2019	12.80	12.80	11.81	12.67	304,031	-0.26(-2.03%)
Sep 16, 2019	12.91	13.09	12.75	12.93	227,346	+0.00(+0.00%)
Sep 13, 2019	12.85	13.26	12.64	12.93	244,597	+0.22(+1.76%)
Sep 12, 2019	12.88	12.94	12.56	12.71	246,707	-0.20(-1.58%)
Sep 11, 2019	12.81	12.99	12.37	12.91	250,528	+0.14(+1.07%)
Sep 10, 2019	12.01	12.82	11.98	12.77	521,511	+0.79(+6.57%)
Sep 09, 2019	11.15	12.01	11.13	11.99	481,948	+0.88(+7.87%)
Sep 06, 2019	10.98	11.20	10.77	11.11	291,090	+0.19(+1.78%)
Sep 05, 2019	10.62	11.20	10.56	10.92	519,667	+0.54(+5.25%)
Sep 04, 2019	10.31	10.47	10.25	10.37	255,302	+0.16(+1.52%)
Sep 03, 2019	10.62	10.67	10.21	10.22	302,522	-0.53(-4.89%)
Aug 30, 2019	10.69	10.96	10.67	10.74	295,924	+0.07(+0.64%)
Aug 29, 2019	10.44	10.77	10.41	10.67	372,939	+0.38(+3.68%)
Aug 28, 2019	10.24	10.40	10.08	10.30	214,028	+0.09(+0.86%)
Aug 27, 2019	10.68	10.75	10.20	10.21	289,473	-0.40(-3.76%)
Aug 26, 2019	10.78	10.86	10.57	10.61	253,194	+0.01(+0.09%)
Aug 23, 2019	10.56	10.85	10.39	10.60	793,966	+0.01(+0.09%)
Aug 22, 2019	10.67	10.79	10.36	10.59	745,255	-0.04(-0.37%)
Aug 21, 2019	10.77	10.83	10.62	10.63	268,829	+0.01(+0.09%)
Aug 20, 2019	10.73	10.80	10.46	10.62	452,696	-0.15(-1.35%)
Aug 19, 2019	10.87	10.94	10.75	10.76	499,503	+0.09(+0.82%)
Aug 16, 2019	10.62	10.80	10.62	10.67	192,242	+0.13(+1.20%)
Aug 15, 2019	10.68	10.69	10.46	10.55	266,316	-0.11(-1.00%)
Aug 14, 2019	10.70	10.88	10.66	10.66	381,151	-0.27(-2.49%)
Aug 13, 2019	10.84	11.26	10.82	10.93	622,501	+0.03(+0.27%)
Aug 12, 2019	10.89	10.97	10.73	10.90	289,319	-0.07(-0.62%)
Aug 09, 2019	11.36	11.36	10.95	10.97	220,014	-0.45(-3.92%)
Aug 08, 2019	11.18	11.51	11.17	11.41	264,309	+0.35(+3.12%)
Aug 07, 2019	11.20	11.23	10.93	11.07	368,145	-0.35(-3.05%)
Aug 06, 2019	11.63	11.79	11.37	11.42	369,444	-0.14(-1.17%)
Aug 05, 2019	11.92	11.98	11.34	11.55	493,054	-0.61(-5.01%)
Aug 02, 2019	12.77	12.77	12.13	12.16	372,301	-0.70(-5.41%)
Aug 01, 2019	13.55	13.64	12.76	12.86	401,736	-0.54(-4.04%)
Jul 31, 2019	13.97	13.99	13.37	13.40	509,246	-0.67(-4.74%)
Jul 30, 2019	13.42	14.16	13.37	14.07	460,859	+0.64(+4.75%)
Jul 29, 2019	13.90	14.04	13.32	13.43	1,031,160	-0.54(-3.88%)
Jul 26, 2019	14.82	15.08	13.42	13.97	919,116	-1.09(-7.25%)
Jul 25, 2019	15.07	15.31	14.95	15.06	312,490	-0.06(-0.38%)
Jul 24, 2019	14.90	15.17	14.88	15.12	269,993	+0.16(+1.10%)
Jul 23, 2019	14.70	15.02	14.66	14.95	351,790	+0.35(+2.38%)
Jul 22, 2019	14.79	14.79	14.56	14.61	184,158	-0.21(-1.43%)
Jul 19, 2019	14.80	15.02	14.78	14.82	358,750	+0.01(+0.06%)
Jul 18, 2019	14.46	14.86	14.37	14.81	316,344	+0.25(+1.73%)
Jul 17, 2019	14.60	14.65	14.20	14.56	331,579	-0.11(-0.73%)
Jul 16, 2019	14.50	14.69	14.42	14.66	468,158	+0.15(+1.07%)
Jul 15, 2019	14.60	14.60	14.34	14.51	238,583	-0.04(-0.27%)
Jul 12, 2019	14.39	14.64	14.39	14.55	665,777	+0.19(+1.35%)
Jul 11, 2019	14.72	14.76	14.30	14.36	314,207	-0.41(-2.75%)
Jul 10, 2019	14.82	14.91	14.67	14.76	126,794	+0.00(+0.00%)
Jul 09, 2019	14.63	14.79	14.50	14.76	258,814	+0.05(+0.33%)
Jul 08, 2019	14.83	14.83	14.62	14.71	224,404	-0.12(-0.78%)
Jul 05, 2019	14.72	14.85	14.50	14.83	196,547	+0.02(+0.13%)
Jul 03, 2019	14.84	14.91	14.58	14.81	114,204	+0.04(+0.26%)
Jul 02, 2019	14.94	14.94	14.60	14.77	200,986	-0.19(-1.29%)
Jul 01, 2019	14.98	15.28	14.76	14.96	551,564	+0.14(+0.98%)
Jun 28, 2019	14.88	15.41	14.58	14.82	1,068,906	+0.00(+0.00%)
Jun 27, 2019	14.36	14.82	14.36	14.82	354,519	+0.57(+4.00%)
Jun 26, 2019	14.36	14.47	14.10	14.25	237,282	-0.08(-0.54%)
Jun 25, 2019	14.48	14.48	14.03	14.33	414,735	-0.16(-1.13%)
Jun 24, 2019	15.02	15.04	14.46	14.49	193,539	-0.55(-3.66%)
Jun 21, 2019	15.12	15.20	14.93	15.04	429,403	-0.11(-0.70%)
Jun 20, 2019	15.18	15.27	15.05	15.15	266,249	+0.08(+0.51%)
Jun 19, 2019	14.95	15.13	14.93	15.07	206,251	+0.09(+0.58%)
Jun 18, 2019	14.76	15.12	14.76	14.98	263,977	+0.32(+2.18%)
Jun 17, 2019	14.71	14.76	14.62	14.66	203,723	-0.09(-0.59%)
Jun 14, 2019	14.88	14.91	14.60	14.75	210,098	-0.10(-0.65%)
Jun 13, 2019	14.59	14.87	14.51	14.85	223,289	+0.42(+2.88%)
Jun 12, 2019	14.58	14.58	14.34	14.43	167,494	-0.19(-1.32%)
Jun 11, 2019	14.79	14.88	14.48	14.63	495,139	+0.02(+0.13%)
Jun 10, 2019	14.58	14.82	14.50	14.61	408,869	+0.14(+0.94%)
Jun 07, 2019	14.40	14.56	14.30	14.47	256,752	+0.12(+0.81%)
Jun 06, 2019	14.60	14.78	14.16	14.36	185,077	-0.27(-1.85%)
Jun 05, 2019	14.95	14.97	14.54	14.63	197,466	-0.24(-1.63%)
Jun 04, 2019	14.38	14.90	14.38	14.87	207,546	+0.57(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services

Log In Using Your Account

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services